We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.148 | 4.92021276596 | 3.008 | 3.156 | 3.008 | 1430 | 3.04998531 | DE |
4 | 0.242 | 8.30473575841 | 2.914 | 3.156 | 2.914 | 864 | 3.03045636 | DE |
12 | 0.444 | 16.3716814159 | 2.712 | 3.156 | 2.61 | 1365 | 2.89504138 | DE |
26 | 0.524 | 19.9088145897 | 2.632 | 3.156 | 2.489 | 964 | 2.81960924 | DE |
52 | 0.336 | 11.914893617 | 2.82 | 3.156 | 2.305 | 1430 | 2.67678072 | DE |
156 | -0.964 | -23.3980582524 | 4.12 | 4.4 | 2.305 | 2035 | 3.00730193 | DE |
260 | 0.426 | 15.6043956044 | 2.73 | 4.48 | 1.53 | 2982 | 3.01137772 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.0201 (126.19%) | 217.18M |
GWAVGreenwave Technology Solutions Inc | $ 0.0424 (0.95%) | 176.99M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.557 (-1.47%) | 142.84M |
CRKNCrown Electrokinetics Corporation | $ 0.0992 (-12.60%) | 91.74M |
LUCYInnovative Eyewear Inc | $ 0.9173 (16.11%) | 76.97M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions