ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
13.90
0.06
( 0.43% )
Updated: 08:24:24
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.90
Bid
13.88
Ask
13.90
Volume
307
13.87 Day's Range 13.90
0.00 52 Week Range 0.00
Previous Close
13.84
Open
13.89
Last Trade
150
@
13.9
Last Trade Time
07:27:25
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IHCB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.52
(281.14%)
24.17M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
FLJFLJ Group Limited
$ 0.94
(95.87%)
10.18M
KXINKaixin Holdings
$ 0.3934
(78.82%)
22.51M
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
AMPGAmplitech Group Inc
$ 1.43
(-33.49%)
60.06k
EPRXEupraxia Pharmaceuticals Inc
$ 2.09
(-29.15%)
50
EJHE Home Household Service Holdings Ltd
$ 0.8221
(-20.18%)
562.61k
BKYIBIO key International Inc
$ 1.31
(-20.08%)
11
CBRLCracker Barrel Old Country Store Inc
$ 49.33
(-13.86%)
66.91k
CRKNCrown Electrokinetics Corporation
$ 0.4085
(70.21%)
168.19M
GWAVGreenwave Technology Solutions Inc
$ 0.2066
(39.50%)
141.83M
FFIEFaraday Future Intelligent Electric Inc
$ 2.69
(63.03%)
98.75M
AKANAkanda Corporation
$ 0.35
(164.15%)
65.64M
PEGYPineapple Energy Inc
$ 0.1808
(22.16%)
30.12M

Discussion

View Full Feed
jbgoods jbgoods 17 seconds ago
"The Purchase Agreement with TRILLIUM provides that TRILLIUM is committed to purchase up to $3,000,000 of our common stock. We may draw on the facility from time to time, as and when we determine appropriate in accordance with the terms and conditions of the Purchase Agreement."

Isnt
YCRM
MaverickDillon MaverickDillon 25 seconds ago
Keep your eyes on EARI people!!
EARI
Spuds McKenz66 Spuds McKenz66 30 seconds ago
Not quite 1.96 SQQQ
SQQQ
Mark Mark 36 seconds ago
Nice, China's getting a pump, may be hot next week
QaB2i QaB2i 56 seconds ago
More. Much more.
VHAI
glenn1919 glenn1919 1 minute ago
BQ.......VERB......SCPX.......CEI......https://stockcharts.com/h-sc/ui?s=BQ&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=VERB&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=SCPX&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.
CEI SCPX
Greedy G Greedy G 1 minute ago
~really. I was sleep over here on the west coast. Hope this runs big for all those still holding, but I’m also looking for a pull back if it happens.
FFIE
Mohammad111 Mohammad111 1 minute ago
If SHIB goes to $1, we will all be multi-millionaires.
SHIBUSD
Mark Mark 1 minute ago
$VHAI, $AZTR, $NCPL my main 3 for today in case your wondering
AZTR NCPL VHAI
mzasif mzasif 2 minutes ago
Hi JC, I can see your discomfort level against me for not trusting the CEO completely, especially when I had so much believed in him in the past.

So mistrust of him is not on everything the company is doing, otherwise, I would have sold my BLEG holdings and moved on without wasting an
AMC BLEG FIEE
ducktor ducktor 2 minutes ago
They are up to date with their fillings.
TWOH
Mark Mark 2 minutes ago
$NLSP .18
NLSP
glenn1919 glenn1919 2 minutes ago
MULN..................................FFIE.................................https://stockcharts.com/h-sc/ui?s=FFIE&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
FFIE MULN
drumkids drumkids 2 minutes ago
It will $1.00 plus
AKAN
ruskie1 ruskie1 3 minutes ago
What ….so says the professional of posting “Old news”….hilarious!!
KBLB
QaB2i QaB2i 3 minutes ago
That’s out of the question
VHAI
kbaz kbaz 3 minutes ago
BTW, of the $##,###.## That y'all so Kindly Donated to me here at SFIO, only a small % went to BTDG.... By Far the Maiden Windfall went to the other one, The Jim Collins type Company. Has a Much, Much Higher Upside!!!!!! So y'all stay Tuned!!!!
BTDG SFIO
Mark Mark 3 minutes ago
$BURU .40 your on your own from here
BURU
Spuds McKenz66 Spuds McKenz66 3 minutes ago
2 million in SQQQ
SQQQ
sunrise73 sunrise73 3 minutes ago
Here is a Private message I received in 2022 from Bambi.


DeerBalls
Wednesday, December 21, 2022 9:17:35 AM

Yup, lady-boy as suspected. That all you got?
AND, YOU LIKE TOO HAVE DUDES BLOW YOU????????????? Sawee, never been into that...I like the re
VDRM
bunda bunda 3 minutes ago
lol. they are working hard to build ilus mussles
ILUS
mfaphoto mfaphoto 3 minutes ago
The fact of the matter is, NSAV has a damn good looking centralized crypto exchange, https://nsavx.com/account and it is making money. Any way you cut it, a crypto exchange is worth a much much higher stock price. Dollars! Even with a float of over 4 billion shares. No this is not a scam. But, for
NSAV
JJZander JJZander 3 minutes ago
Lol
CRKN
sortagreen sortagreen 4 minutes ago
Never had an issue with them. If you get a bad item, they'll refund it... no need to return. If the shipment is late, they issue a $5 coupon.

They're actually operating at a bare minimum, and some say a loss, to gain market share. That can't last forever, but for now there are good
Spuds McKenz66 Spuds McKenz66 4 minutes ago
MASSIVE CRASH COMING SQQQ IS A WINNER THE ONLY WINNER
SQQQ

Your Recent History

Delayed Upgrade Clock