L3Harris Technologies Stock Quote HRS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
L3Harris Technologies Inc (HRS) Quote

L3Harris Technologies Inc (HRS)

202.70

2.20

( 1.10% )

Updated: 15:31:45

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

202.70

Bid

202.10

Ask

202.60

Volume

301

199.40 Day's Range 203.00

153.50 52 Week Range 203.00

Market Cap

Previous Close

200.50

Open

202.00

Last Trade

Last Trade Time

14:28:35

Financial Volume

-

VWAP

-

Average Volume (3m)

200

Shares Outstanding

190,107,856

Dividend Yield

-

PE Ratio

33.58

Earnings Per Share (EPS)

6.45

Revenue

19.42B

Net Profit

1.23B

Sector

Srch,det,nav,guid,aero Sys

Industry

Radio, Tv Broadcast, Comm Eq

Website

www.l3harris.com

Headquarters

Wilmington, Delaware, USA

Founded

2003

L3Harris Technologies Inc is listed in the Srch,det,nav,guid,aero Sys sector of the Tradegate (DE) with ticker HRS. The last closing price for L3Harris Technologies was 200.50 €. Over the last year, L3Harris Technologies shares have traded in a share price range of 153.50 € to 203.00 €.

L3Harris Technologies currently has 190,107,856 shares outstanding. The market capitalization of L3Harris Technologies is 41.20 € billion. L3Harris Technologies has a price to earnings ratio (PE ratio) of 33.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	10.45	5.43563068921	192.25	203	191.1	233	197.13523605	DE
4	9.65	4.9987049987	193.05	203	186.75	189	192.75072504	DE
12	12.85	6.76850144851	189.85	203	186.75	200	194.77578684	DE
26	39.2	23.9755351682	163.5	203	163	171	188.76148019	DE
52	34.8	20.7266229899	167.9	203	153.5	160	181.73097199	DE
156	23.35	13.0192361305	179.35	255.5	153.5	120	195.71972408	DE
260	50.98	33.6013709465	151.72	255.5	141	105	194.13417441	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAUDCollective Audience Inc	$ 0.707 (81.28%)	152.72M
DCPHDeciphera Pharmaceuticals Inc	$ 25.21 (72.08%)	46.03M
HWHHWH International Inc	$ 2.9902 (64.30%)	33.13M
MULNMullen Automotive Inc	$ 4.8694 (54.09%)	53.6M
CSLRComplete Solaria Inc	$ 0.5615 (47.41%)	16.81M
CLVRClever Leaves Holdings Inc	$ 1.68 (-59.12%)	715.65k
ADXNAddex Therapeutics Ltd	$ 7.56 (-53.04%)	153.17k
MFImF International Ltd	$ 1.60 (-31.33%)	2.9M
JANJanOne Inc	$ 3.5683 (-30.03%)	447.69k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.18 (-28.24%)	7.35M
TSLATesla Inc	$ 192.1351 (14.17%)	216.69M
SINTSiNtx Technologies Inc	$ 0.0576 (42.57%)	162.8M
CAUDCollective Audience Inc	$ 0.7071 (81.31%)	152.72M
SOFISoFi Technologies Inc	$ 7.0301 (-10.67%)	134.52M
SQQQProShares UltraPro Short QQQ	$ 11.45 (0.17%)	84.92M

Bernabeu

Bernabeu 1 minute ago

Indeed, what a mess. Mark Smith can really be proud!
Delisting from Toronto exchange is causing some panic selling. Not everybody is sure what to do with their shares and what will happen because not every broker provides transparancy and guarantees. This was really not the vibe that we neede

Triple nickle

Triple nickle 1 minute ago

Fred632

Fred632 1 minute ago

Can't argue with gains 🥂

€LL-$G7$

€LL-$G7$ 2 minutes ago

Yes they will announce ...

trunkmonk

trunkmonk 2 minutes ago

It takes up to months before halving effect on BTC trading price takes place, but if you look at volume, there is always a nice patch of sell volume a month or two before a nice rise. considering the length of time lessens for each of those periods, im thinking within a week or so u should see the r

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Ah, can't help it!

DarkPool

DarkPool 2 minutes ago

In fact, Hong Kong is a special administrative region of China. This allows Hong Kong to enjoy a distinct economic and governing system under the principle of one country, two systems. The Government of the Hong Kong Special Administrative Region of the People's Republic of China.

jedijazz

jedijazz 2 minutes ago

You're welcome. It does look ready to breakout here.

buddynika

buddynika 3 minutes ago

When it was TD it was great

BBANBOB

BBANBOB 3 minutes ago

TRUE COLORS always comes out in time, as does true character.....................

It's just a LEOPARD AND SPOTS THING

FMDK

FMDK 3 minutes ago

Hats off! I wish I could suppress reality like that too, but unfortunately that doesn't work for me.

georgejjl

georgejjl 3 minutes ago

TSLA over $200.00 per share TODAY!!!

Good luck and GOD bless,

Bigfootbud

Bigfootbud 3 minutes ago

https://www.radiogel.com/

https://investorshub.advfn.com/uimage/uploads/2024/4/29/lu[jiScreenshot_2024-04-29_at_12-27-11_https___www.radiogel.com_.png

OmniPro

OmniPro 3 minutes ago

LOI's mean nothing. Elk Creek will not be funded by EXIM....and likely never funded. As stated, there is likely to be a another/final 10/1 SS....and you will see, for the final time, what BS MS is....NB is a loser folks

nowwhat2

nowwhat2 4 minutes ago

Hong Kong is the only place getting the ETF's (to the best of my understanding)
Where th population is / was 7.2 million (in 2022)

Uncle Monkey

Uncle Monkey 4 minutes ago

don't expect a response from the minion

lflhdy

lflhdy 4 minutes ago

Traded 4x the O/S's today. Looking very promising this is the bottom.

valuemind

valuemind 4 minutes ago

Congratulation on GERN!

castmaster

castmaster 4 minutes ago

Yea 100 k at .24 dosent mean anything right now. Either news comes out this week and this Flys or it dosent this week and we're all bagged.

benhor

benhor 4 minutes ago

$SINT new high of day approaching huge a volume

$SINT Good News: SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D PRINTING AGREEMENT

https://finance.yahoo.com/news/sintx-prodways-agree-ceramic-slurry-131400972.html

RagingBobNY

RagingBobNY 4 minutes ago

Multimodal Media LLC v. TCL Technology Group Corporation et al Settlement!
JOINT MOTION for Stay of all Deadlines and Notice of Settlement by Multimodal Media LLC. (Attachments: #1 Proposed Order)(Fabricant, Alfred)

PennyMillions852

PennyMillions852 5 minutes ago

That was me and STILL holding millions!!! Yet those .0002's served me with a great opportunity!!!

Dead On Arrival

Dead On Arrival 5 minutes ago

Reminds me of a horse race where you bet on the favorite and the horse comes up lame out of the gate.I am stunned and disappointed at the same time. Thought this was a ticket to paradise and I wind up in the Bronx working at a bodega.

wagner

wagner 5 minutes ago

No reason not to believe this will happen,

But shares are bombed out, not forever guys, not forever....!

L3Harris Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions