ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hitachi Construction Machinery Co Ltd

Hitachi Construction Machinery Co Ltd (HCM)

27.00
0.00
(0.00%)
Closed May 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.00
Bid
26.60
Ask
27.20
Volume
0.00
0.00 Day's Range 0.00
22.60 52 Week Range 31.40
Previous Close
27.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
129
Financial Volume
-
VWAP
-

HCM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.2727272727326.42726.428026.55423123DE
4-2.2-7.5342465753429.229.22618827.08204582DE
120.83.053435114526.229.62612927.14537265DE
261.87.1428571428625.229.622.612725.5425242DE
52-2.2-7.5342465753429.231.422.612126.20052963DE
156-2.2-7.5342465753429.231.422.612126.20052963DE
260-2.2-7.5342465753429.231.422.612126.20052963DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
ffds363 ffds363 3 minutes ago
Free Robux Methods (Updated) Easy Ways to Get Robux for Your Roblox Account

Free Roblox codes March 2024: Free R
lighter than AIR lighter than AIR 3 minutes ago
And you have the nerve to call yourself a truth seeker…lmao…all your lies are documented you pathetic POS.
ASRE
Eli's Gone Eli's Gone 4 minutes ago
Zack Short---under your skin before and after you sold him...
TexasMarvL TexasMarvL 4 minutes ago
I found another website to search for corporations. I just searched on Verséa.

Verséa and Verséa Ophthalmics and other Verséa divisions are listed numerous times for multiple states.

https://opencorporates.com/companies

Don't know what it all means, but
AXIM
oldstocks oldstocks 4 minutes ago
Dell beer tech fill beer from bottom of cup

https://www.youtube.com/watch?v=F36I46e2vJ4
AFFU
trader59 trader59 5 minutes ago
You'll believe anything that gives you comfort over the court records of the proceedings (aka - the facts).
Why haven't the secured creditors, still owed about $35M, or the unsecured creditors, still owed $30-ish million, with all their financial folks and lawyers (especially lawyers) sniff
ed3/6me ed3/6me 6 minutes ago
or is it futures past?
PSPW
nowwhat2 nowwhat2 6 minutes ago
Glory to the Coinholder World Of Coins !.....CHINA = CLOSED

https://investorshub.advfn.com/uimage/uploads/2024/5/12/imuonbtc_555_12_15d_6pm_OHTL.jpg


Therefore one must be reliant upon The Great Outkast Cornholer Nowwhat Trend Lines !

https://www.y
BTCUSD
Tom turtles Tom turtles 7 minutes ago
Pretty obvious now though...that Rich will have to put the foot on the gas petal. Photo-type is all we need. Videos about hiking in the woods ; not so much.
DLOC
MiamiGent MiamiGent 7 minutes ago
Actually I guess I didn't. I just got archived messages, not ones I had not cleared.
I need nephews around, lol
janice shell janice shell 8 minutes ago
I know. I've been putting off doing that. I have created a folder called FOOD. Just haven't fixed it so food stuff goes there automatically.

MSFT is just so... shitty. I can't say the same about Apple. I've rarely had problems, and when I have, their tech support knocked itself out.
New money98 New money98 8 minutes ago
Alot of crimes were committed...
JohnnyBlaze JohnnyBlaze 9 minutes ago
I am groot?
AUTR
monocle monocle 10 minutes ago
Edit, meant to reply LCP

It would be a bloodbath for sure. I'm guessing there will be one or more NRs this week and next, curious to see what shakes out.
NB
$on_myMind $on_myMind 10 minutes ago
updates this weekend 💸 $HRAL
🎀 Pink Current Information
💰 0.0009
🏛️ AS: 2B • R: 37.57M • UR: 257.09M • DTC: 257.06M • Float: 257.06M

✅ Officers Added:
• Eva Wolosiuk (Chief Accounting Officer)

Officers
DTC HRAL
JohnnyBlaze JohnnyBlaze 10 minutes ago
Not much so far
NHYF
Magnum7419 Magnum7419 10 minutes ago
$AHRO Exactly :) " CG is a friggin GENIUS! "
AHRO
TradingCharts TradingCharts 11 minutes ago
New High-Grade Zones Discovered at North American Lithium
12/05/2024 5:52 pm
https://www.asx.com.au/markets/company/sya
NEW HIGH-GRADE ZONES DISCOVERED AT NORTH AMERICAN LITHIUM
• New drilling at North American Lithium (NAL) operation with results from 91 drillholes and
SYAXF
Jackthehorse1926 Jackthehorse1926 12 minutes ago
Nothing
STAL
Jackthehorse1926 Jackthehorse1926 12 minutes ago
What have you ever done?
STAL
Vexari Vexari 12 minutes ago
If one was to spare the superfluous

Why the divisiveness
Jackthehorse1926 Jackthehorse1926 12 minutes ago
To help the shareholders.
STAL

Your Recent History

Delayed Upgrade Clock