Fortive Stock Quote F03 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Fortive Corp (F03) Quote

Fortive Corp (F03)

68.34

-0.26

( -0.38% )

Updated: 15:40:48

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

68.34

Bid

66.80

Ask

67.00

Volume

3

68.34 Day's Range 68.98

60.68 52 Week Range 80.30

Market Cap

Previous Close

68.60

Open

68.98

Last Trade

Last Trade Time

09:47:19

Financial Volume

-

VWAP

-

Average Volume (3m)

82

Shares Outstanding

351,379,735

Dividend Yield

-

PE Ratio

29.61

Earnings Per Share (EPS)

2.46

Revenue

6.07B

Net Profit

865.8M

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.fortive.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Fortive Corp is listed in the Manufacturing Industries sector of the Tradegate (DE) with ticker F03. The last closing price for Fortive was 68.60 €. Over the last year, Fortive shares have traded in a share price range of 60.68 € to 80.30 €.

Fortive currently has 351,379,735 shares outstanding. The market capitalization of Fortive is 25.64 € billion. Fortive has a price to earnings ratio (PE ratio) of 29.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-1.72562553926	69.54	69.54	67.68	37	68.36561644	DE
4	-2.96	-4.15147265077	71.3	72.12	67.68	55	70.17287462	DE
12	-8.78	-11.3848547718	77.12	80.3	67.68	82	75.13116946	DE
26	5.14	8.13291139241	63.2	80.3	63.2	115	73.34825755	DE
52	-4.119999	-5.68589436497	72.459999	80.3	60.68	135	70.78454576	DE
156	10.62	18.3991683992	57.72	80.3	51.01	154	65.52747159	DE
260	-1.41	-2.02150537634	69.75	80.3	38.82	157	63.45854188	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 1.275 (332.20%)	143.77M
TOIIWOncology Institute Inc	$ 0.0315 (96.88%)	36.01k
HYWHywin Holdings Ltd	$ 0.6558 (86.78%)	7.51M
AFMDAffimed NV	$ 7.425 (70.69%)	28.99M
GPCRStructure Therapeutics Inc	$ 54.6101 (59.68%)	10.49M
CAMPCalAmp Corp	$ 1.02 (-61.80%)	2.13M
INBXInhibrx Biosciences Inc	$ 17.58 (-48.46%)	361.17k
VWEVintage Wine Estates Inc	$ 0.2022 (-43.36%)	2.44M
CNSPCNS Pharmaceuticals Inc	$ 0.1356 (-37.28%)	7.08M
PRTGPortage Biotech Inc	$ 0.319 (-33.39%)	1.21M
CRKNCrown Electrokinetics Corporation	$ 0.1134 (13.40%)	275.96M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6483 (11.12%)	213.37M
MBOTMicrobot Medical Inc	$ 1.46 (46.00%)	148.15M
ALBTAvalon GloboCare Corporation	$ 1.275 (332.20%)	143.77M
SQQQProShares UltraPro Short QQQ	$ 10.06 (0.40%)	120.32M

batty boots

batty boots 5 minutes ago

Seems they are which is great. They are a great engineering company

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

park is a fraudster like 99% of the rest of them in the stock markets

MightyX

MightyX 5 minutes ago

Finally popped that .65 cherry

otc37

otc37 5 minutes ago

Here's to hoping JK hires a snail to take care of PR campaign and marketing so that things can move along faster.

Seminole Red

Seminole Red 5 minutes ago

nice win Buckey......if you were there you probably would have made the cut.....lotta bums this week

Big RDC

Big RDC 5 minutes ago

Yes indeed 100% A+ Common Sense need more of it Bro!!!

Warren Buffet wantabe

Warren Buffet wantabe 5 minutes ago

I was told I am whiny by doing this but the company is within 2 months of a trial. Emil knows everything regarding the case. How can Barbara file to sell an additional 23 million shares over the next 3 months.

For the person that questioned why I would think it is illegal it's bec

BIOCHEMUP

BIOCHEMUP 6 minutes ago

wow 0.0021. Going the wrong way.

SILVERSURFER4263

SILVERSURFER4263 6 minutes ago

every day is dilution day in the pink sewers

ron_66271

ron_66271 6 minutes ago

Class 19 is Satisfied with a Bonus.

Using the Series R, I will do the presentation in two different ways;

• 2.5X subtract one face equals $1,500. Series R received $76 annually. $1.50 went to the Trustee for admission.
$2,500-$1,000= $1,500
$1,500/$76= 19.

SecondLife

SecondLife 6 minutes ago

Last time this stock ripped it did the same thing. It was dead for months and slowly the volume came back.. little by little and then made a big run to .0009. I think it may be getting ready for something similar. Best of luck

Termite7

Termite7 6 minutes ago

Probably lower now......

Smitty5150

Smitty5150 6 minutes ago

This was the data NVCR presented at ASCO 2024. If this is not the one, do you have a link to the GBM trial?

ACRL_AuEgg

ACRL_AuEgg 7 minutes ago

Are you ashamed of being a dumb-woke liberal,Jackie? You keep begging them deleting the message. How many times, 3 already?

janice shell

janice shell 7 minutes ago

How is it possible to ensure this part?

For crowds to be wise, they must be characterized by a diversity of opinions and each person's opinion should be independent and free from the influence of others.

Our opinions are rarely entirely "original".

Southern Gal

Southern Gal 8 minutes ago

Up she comes. Looking good. Earnings release soon

koolmc

koolmc 8 minutes ago

rspi .0021 grabbed some starter here for bounce trade.

KRISGO

KRISGO 8 minutes ago

After a long time, I'm noticing that today the last price action of the stock, along with the bid and ask prices, are in sync, despite the low volume.

stockanalyze

stockanalyze 8 minutes ago

not sure who deleted my post , it was in response to ackman asking everyone to buy fannie and freddie mac stock based upon him coming to white house. it is dangerous, remember he did not do anything in 4 years when some of his major donors hoped he will do the right thing but he did not. it is even

Cflores32097

Cflores32097 8 minutes ago

Womp womp P.O.S.🤣

Chart Reader

Chart Reader 9 minutes ago

With this rally today (and a move above Friday's high), NVDA is now showing a "successful" retest of the breakaway/runaway formation and that is giving additional ammunition to the bulls. Nonetheless, the bulls are now committed to confirming the successful retest by making a new all-time high above

eyecandie

eyecandie 9 minutes ago

What does dark and Defunct mean and why do you say that? Did they go private and therefore it amounts to stealing shareholders' money who invested in this stock?

Res Ipsa Loquitur

Res Ipsa Loquitur 9 minutes ago

Agreed. Tell @roaringkitty that CDEL is short here and things could get real interesting.

29YEARINVESTOR

29YEARINVESTOR 9 minutes ago

LOL! I know what I own! What I bought and sold and when!
05/22/2024 Buy
Trade Details IGPK
INTEGRATED CANNABIS
210,000
$0.0083 $6.95 -$1,747.95

05/22/2024 Buy
Trade Details IGPK
INTEGRATED CANNABIS
100,000
$0.0081 $6.95 -$

NLBNPIT1VIJ1 20991231 23...

NLBNPIT1XUC7 20240621 5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions