EXASOL Stock Quote EXL - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
EXASOL AG (EXL) Quote

EXASOL AG (EXL)

2.45

-0.16

( -6.13% )

Updated: 13:20:44

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.45

Bid

2.45

Ask

2.54

Volume

11,473

2.45 Day's Range 2.65

1.75 52 Week Range 3.66

Market Cap

Previous Close

2.61

Open

2.58

Last Trade

Last Trade Time

13:20:44

Financial Volume

-

VWAP

-

Average Volume (3m)

20,756

Shares Outstanding

26,882,757

Dividend Yield

-

PE Ratio

-4.67

Earnings Per Share (EPS)

-0.56

Revenue

33.67M

Net Profit

-15.01M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.exasol.com

Headquarters

Nuremberg, Deu

Founded

1970

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.61 €. Over the last year, EXASOL shares have traded in a share price range of 1.75 € to 3.66 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 70.16 € million. EXASOL has a price to earnings ratio (PE ratio) of -4.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1199999	-4.66925699102	2.5699999	2.65	2.39	8704	2.51884662	DE
4	0.09	3.81355932203	2.36	2.65	2.35	15335	2.49040561	DE
12	-0.175	-6.66666666667	2.625	2.8	2.275	20756	2.56922294	DE
26	0.155	6.75381263617	2.295	3.64	2.21	20119	2.82016532	DE
52	-0.705	-22.3454833597	3.155	3.66	1.75	23708	2.91107471	DE
156	-16.24	-86.8913857678	18.69	19.57	1.75	48727	6.64555878	DE
260	-11.55	-82.5	14	29.48	1.75	47692	9.58969362	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.3324 (619.48%)	2.17B
GWAVGreenwave Technology Solutions Inc	$ 0.1851 (209.53%)	1.5B
LSDILucy Scientific Discovery Inc	$ 1.46 (186.27%)	64.33M
TOIIWOncology Institute Inc	$ 0.099 (132.94%)	5.88k
BRSHBruush Oral Care Inc	$ 0.1662 (128.93%)	119.7M
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
EYENEyenovia Inc	$ 0.8069 (-23.88%)	1.14M
REKRRekor Systems Inc	$ 1.395 (-23.35%)	4.47M
RELIReliance Global Group Inc	$ 0.2845 (-23.09%)	2.54M
SYTASiyata Mobile Inc	$ 2.6955 (-22.54%)	473.94k
CRKNCrown Electrokinetics Corporation	$ 0.3324 (619.48%)	2.17B
GWAVGreenwave Technology Solutions Inc	$ 0.1851 (209.53%)	1.5B
FFIEFaraday Future Intelligent Electric Inc	$ 1.33 (88.65%)	929.87M
PEGYPineapple Energy Inc	$ 0.1592 (83.20%)	399.4M
SINTSiNtx Technologies Inc	$ 0.1453 (13.87%)	314.17M

Candlestick_Ninja

Candlestick_Ninja 28 seconds ago

Ensure you hedge your trades and know your max loss and profit, especially if you have limited funds to dollar cost average or are trading options.

I prefer buying laddered call options on UVIX (1.5x), VXX (1x), and UVXY (2x) at sub-$13 levels over 2-4 weeks that align with my long "r

peanutz

peanutz 33 seconds ago

Coming up on a thousand trades today , Wow ! This has at least a penny all over it .

Traderfan

Traderfan 37 seconds ago

More good news today with big numbers, seems to me they only put that stuff out in order for some of these dilution guys to dump more shares into the market. These guys are beyond fishy unfortuantely. What a shame.

2morrowsGains

2morrowsGains 44 seconds ago

GTEC...This POS released an earnings PR today but no earnings call. I mean, why hold a cc when you know you'll be asked questions you don't want to answer? Just another red flag.
Like I said, I took my lose and won't look back, even if the the share price hits $100.
Researcher, did you

12Xander

12Xander 47 seconds ago

Margin calls approaching 👏👏👏

jedijazz

jedijazz 47 seconds ago

$GNPX @Genprex , Inc. (NASDAQ: GNPX) – Empowering Lives, Surpassing Boundaries – Giving New Hope , Cutting-Edge Solutions, and a Journey to a Brighter Future. https://compasslivemedia.com/gnpx/

Ask$lapper

Ask$lapper 50 seconds ago

jedijazz

jedijazz 1 minute ago

$GNPX @Genprex , Inc. (NASDAQ: GNPX) – Empowering Lives, Surpassing Boundaries – Giving New Hope , Cutting-Edge Solutions, and a Journey to a Brighter Future. https://compasslivemedia.com/gnpx/

mfaphoto

mfaphoto 1 minute ago

While you are focusing on the CEX exchange and accounts opened, no doubt NSAV is also developing their other companies and partnerships, which the money from the exchange will provide. Remember, NSAV sees itself as a digital finance/crypto ecosystem that provides everything to everyone. Today they p

Rainer

Rainer 2 minutes ago

https://www.accesswire.com/864356/tpt-global-tech-celebrates-successful-vme-live-ppv-events-featuring-boxing-and-music-extravaganzas-watched-15-countries

$treet Trader

$treet Trader 2 minutes ago

TPTW .0005 news> https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Celebrates-Successful-VMe-Live-PPV-Events-Featuring-Boxing-and-Music-Extravaganzas-Watched-15-Countries?id=440941

MrSmithLWLG

MrSmithLWLG 2 minutes ago

If you are not looking at the stock price step aside for a real CEO.

JV44

JV44 2 minutes ago

Me since the Stippick days..5-6 yrs...I think?...the OS remaining small is what kept me here..

benhor

benhor 2 minutes ago

$CRKN Power hour in half hour 🚀

hubb1

hubb1 2 minutes ago

Well you have got to be some kind of special if you didn’t see them walking it down after we got current. Once they are all loaded up, they will let it breathe!

freestock

freestock 3 minutes ago

He borrowed 7oo thou without saying what is for isn't that stealing and I think he could be held liable maybe jail? What's your thoughts?

urge2surge

urge2surge 3 minutes ago

Pseudo ask stacks to boot. Games upon games. Can't say I blame them to bag up what they can while they can.

threewheeler

threewheeler 3 minutes ago

FDCT next 25-50 bagger, exactly what Im looking at we had a 300k bidder yesterday no fills moved up this AM and bid 200k again nothing, those that are still here know this should already be .25s and might sell a few on ask but not whacking thats crazzy the way the market is right now, they release e

CrazyC

CrazyC 3 minutes ago

maronti1

maronti1 3 minutes ago

And no 8k for the new CEO?(Third one now)

SF971

SF971 3 minutes ago

Very unusual given every other convertible note Trillium has issued to every other company matures in 1 year or less... they don't like holding any longer so why make an exception here and why specifically May-June 2025 for all three notes?

Invest-in-America

Invest-in-America 3 minutes ago

GWAV: I'm still holding mine, as they just now FLUSHED-THE-SHIT out of @CRKN too, and yet more of ours down the toilet as well!!! (Heck, just in the last 15-minutes, NUMEROUS formerly soaring stocks were dumped, Dude!!)

threewheeler

threewheeler 3 minutes ago

FDCT next 25-50 bagger, exactly what Im looking at we had a 300k bidder yesterday no fills moved up this AM and bid 200k again nothing, those that are still here know this should already be .25s and might sell a few on ask but not whacking thats crazzy the way the market is right now, they release e

Imran77

Imran77 3 minutes ago

In some starters here at 0005

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions