We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for RAUXUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02281918 | -0.01027344 | -45.0210743769 | 0.00401438 | 0.02424684 | 0.06769111 | CX |
260 | 0.05111521 | -0.03856947 | -75.4559552822 | 0.00401438 | 0.27102596 | 0.67528451 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 0.01239797 | -0.000109 | -0.87 | 0.01250719 | 0.0125788 | 0.01230328 | 0 |
1717285800 | 0.01250723 | 0.00016381 | 1.33 | 0.01234418 | 0.01255082 | 0.01230095 | 0 |
1717199400 | 0.01234342 | 5.6E-5 | 0.46 | 0.01228314 | 0.01260412 | 0.01221009 | 0 |
1717113000 | 0.01228776 | -6.2E-5 | -0.50 | 0.01235461 | 0.0125332 | 0.0121477 | 0 |
1717026600 | 0.01234985 | -0.00026 | -2.06 | 0.01259611 | 0.01273223 | 0.01227172 | 0 |
1716940200 | 0.0126094 | -0.000163 | -1.28 | 0.01274276 | 0.01287121 | 0.01236635 | 0 |
1716853800 | 0.01277241 | 0.00022694 | 1.81 | 0.01236681 | 0.0130233 | 0.01227464 | 0 |
1716767400 | 0.01254547 | 0.00025404 | 2.07 | 0.01230039 | 0.01272607 | 0.01224187 | 0 |
1716681000 | 0.01229143 | 5.9E-5 | 0.48 | 0.01220894 | 0.01238003 | 0.01217565 | 0 |
1716594600 | 0.0122323 | -9.5E-5 | -0.77 | 0.01236681 | 0.01254504 | 0.01192778 | 0 |
1716508200 | 0.01232728 | 5.3E-5 | 0.43 | 0.0122587 | 0.01292812 | 0.0117096 | 0 |
1716421800 | 0.01227395 | -0.000165 | -1.33 | 0.01242926 | 0.01250591 | 0.01198846 | 0 |
1716335400 | 0.01243867 | 0.00043214 | 3.60 | 0.01203195 | 0.01257873 | 0.01191305 | 0 |
1716249000 | 0.01200653 | 0.00194212 | 19.30 | 0.00946522 | 0.01208342 | 0.00939342 | 0 |
1716162600 | 0.01006441 | -0.000183 | -1.79 | 0.01024265 | 0.01028844 | 0.01003119 | 0 |
1716076200 | 0.0102475 | 0.00011565 | 1.14 | 0.01013798 | 0.01032288 | 0.01012509 | 0 |
1715989800 | 0.01013185 | 0.00047826 | 4.95 | 0.00965044 | 0.01022526 | 0.00962227 | 0 |
1715903400 | 0.00965359 | -0.000309 | -3.10 | 0.00996034 | 0.00997339 | 0.0095958 | 0 |
1715817000 | 0.009963 | 0.00050834 | 5.38 | 0.00946522 | 0.00997457 | 0.00939342 | 0 |
1715730600 | 0.00945466 | -0.000217 | -2.24 | 0.0096653 | 0.00970486 | 0.00938358 | 0 |
1715644200 | 0.0096714 | 6.2E-5 | 0.65 | 0.0095546 | 0.00981792 | 0.00952377 | 0 |
1715557800 | 0.00960921 | 6.6E-5 | 0.69 | 0.0095546 | 0.0096756 | 0.00952377 | 0 |
1715471400 | 0.00954319 | -3.0E-6 | -0.03 | 0.0095571 | 0.00964723 | 0.00947696 | 0 |
1715385000 | 0.00954634 | -0.000408 | -4.10 | 0.00993774 | 0.01001187 | 0.00944767 | 0 |
1715298600 | 0.00995427 | 0.00020343 | 2.09 | 0.00975849 | 0.01002758 | 0.00968442 | 0 |
1715212200 | 0.00975084 | -0.000149 | -1.51 | 0.00988063 | 0.009963 | 0.00964205 | 0 |
1715125800 | 0.00989963 | -0.000165 | -1.64 | 0.01006428 | 0.01026413 | 0.00986699 | 0 |
1715039400 | 0.0100651 | -0.00022 | -2.14 | 0.00980513 | 0.01051777 | 0.00971158 | 0 |
1714953000 | 0.01028483 | 6.2E-5 | 0.61 | 0.01022057 | 0.01039766 | 0.01008695 | 0 |
1714866600 | 0.01022333 | 3.8E-5 | 0.37 | 0.01017344 | 0.01038503 | 0.01015645 | 0 |
1714780200 | 0.01018548 | 0.00038012 | 3.88 | 0.00980513 | 0.01025091 | 0.00971158 | 0 |
1714693800 | 0.00980536 | 3.3E-5 | 0.34 | 0.0097615 | 0.009881 | 0.00949861 | 0 |
1714607400 | 0.00977266 | -0.000138 | -1.39 | 0.00987693 | 0.00990405 | 0.00923054 | 0 |
1714521000 | 0.00991107 | -0.000635 | -6.02 | 0.01052397 | 0.01065632 | 0.00957031 | 0 |
1714434600 | 0.01054628 | -0.000164 | -1.53 | 0.01004217 | 0.01060269 | 0.0094174 | 0 |
1714348200 | 0.01071067 | 3.9E-5 | 0.37 | 0.0106717 | 0.01097832 | 0.01065478 | 0 |
1714261800 | 0.01067138 | 0.0004102 | 4.00 | 0.01027174 | 0.0107583 | 0.01010377 | 0 |
1714175400 | 0.01026118 | -9.5E-5 | -0.92 | 0.01034912 | 0.01038415 | 0.01018036 | 0 |
1714089000 | 0.01035587 | 7.3E-5 | 0.71 | 0.01029782 | 0.01046067 | 0.01007773 | 0 |
1714002600 | 0.01028247 | -0.000276 | -2.61 | 0.01056943 | 0.01079759 | 0.01018131 | 0 |
1713916200 | 0.01055861 | 5.9E-5 | 0.56 | 0.01049524 | 0.01070204 | 0.01034797 | 0 |
1713829800 | 0.0104996 | 0.00017489 | 1.69 | 0.01004217 | 0.0105944 | 0.0094174 | 0 |
1713743400 | 0.01032471 | -1.3E-5 | -0.13 | 0.01033095 | 0.01048422 | 0.01023278 | 0 |
1713657000 | 0.01033731 | 0.00027309 | 2.71 | 0.01002053 | 0.01040225 | 0.0099094 | 0 |
1713570600 | 0.01006422 | 5.0E-6 | 0.05 | 0.01004217 | 0.01024409 | 0.0094174 | 0 |
1713484200 | 0.01005953 | 0.00027664 | 2.83 | 0.00980542 | 0.01014966 | 0.00969987 | 0 |
1713397800 | 0.00978289 | -0.000337 | -3.33 | 0.01011224 | 0.01023209 | 0.00959839 | 0 |
1713311400 | 0.01011952 | -5.4E-5 | -0.53 | 0.01015773 | 0.0102477 | 0.00983986 | 0 |
1713225000 | 0.01017357 | -0.000195 | -1.88 | 0.01032514 | 0.01073376 | 0.00996319 | 0 |
1713138600 | 0.01036896 | 0.00043585 | 4.39 | 0.0098663 | 0.01040222 | 0.00956044 | 0 |
1713052200 | 0.00993311 | -0.000705 | -6.63 | 0.01058941 | 0.0108215 | 0.00947611 | 0 |
1712965800 | 0.01063838 | -0.000865 | -7.52 | 0.01149226 | 0.01165256 | 0.01027125 | 0 |
1712879400 | 0.01150381 | -0.000108 | -0.93 | 0.01159804 | 0.01186048 | 0.01140485 | 0 |
1712793000 | 0.01161146 | 0.00010126 | 0.88 | 0.01149787 | 0.01166745 | 0.01120933 | 0 |
1712706600 | 0.0115102 | -0.000607 | -5.01 | 0.01212976 | 0.01221583 | 0.01135778 | 0 |
1712620200 | 0.01211694 | 0.00078386 | 6.92 | 0.01100354 | 0.01221531 | 0.01097671 | 0 |
1712533800 | 0.01133308 | 0.00030386 | 2.76 | 0.01100354 | 0.01134171 | 0.01097671 | 0 |
1712447400 | 0.01102922 | 0.00012201 | 1.12 | 0.01086962 | 0.01113251 | 0.01086729 | 0 |
1712361000 | 0.01090721 | -8.0E-6 | -0.07 | 0.01092423 | 0.01097619 | 0.01056648 | 0 |
1712274600 | 0.01091495 | 3.1E-5 | 0.28 | 0.01084085 | 0.01129477 | 0.01067767 | 0 |
1712188200 | 0.01088363 | 0.00013268 | 1.23 | 0.01078011 | 0.01104454 | 0.01052634 | 0 |
1712101800 | 0.01075095 | -0.000777 | -6.74 | 0.01150059 | 0.01150059 | 0.01055959 | 0 |
1712015400 | 0.01152844 | -0.000419 | -3.51 | 0.01195451 | 0.01195451 | 0.01122202 | 0 |
1711929000 | 0.0119474 | 0.00044123 | 3.83 | 0.01150699 | 0.01198295 | 0.01150699 | 0 |
1711842600 | 0.01150617 | -2.6E-5 | -0.23 | 0.01151729 | 0.01169625 | 0.011447 | 0 |
1711756200 | 0.01153179 | -0.000159 | -1.36 | 0.01168398 | 0.0117482 | 0.01139452 | 0 |
1711669800 | 0.01169064 | 0.00023042 | 2.01 | 0.01148059 | 0.01184506 | 0.01137336 | 0 |
1711583400 | 0.01146022 | -0.000303 | -2.58 | 0.0117664 | 0.01202139 | 0.01135857 | 0 |
1711497000 | 0.01176362 | 1.8E-5 | 0.15 | 0.01175082 | 0.01205557 | 0.01164085 | 0 |
1711410600 | 0.01174554 | 0.00041016 | 3.62 | 0.01150332 | 0.01196894 | 0.0112606 | 0 |
1711324200 | 0.01133538 | 0.00033302 | 3.03 | 0.01097586 | 0.01138428 | 0.01083272 | 0 |
1711237800 | 0.01100236 | 0.00012159 | 1.12 | 0.01091928 | 0.01122291 | 0.01073307 | 0 |
1711151400 | 0.01088077 | -0.000574 | -5.01 | 0.01146648 | 0.01161261 | 0.01068128 | 0 |
1711065000 | 0.0114551 | -8.2E-5 | -0.71 | 0.01150332 | 0.01175643 | 0.01118988 | 0 |
1710978600 | 0.01153677 | 0.00112874 | 10.84 | 0.01036286 | 0.01158846 | 0.01005316 | 0 |
1710892200 | 0.01040803 | -0.001153 | -9.97 | 0.01154074 | 0.01159742 | 0.0103484 | 0 |
1710805800 | 0.01156068 | -0.000358 | -3.00 | 0.01312764 | 0.01315483 | 0.01137015 | 0 |
1710719400 | 0.01191912 | 0.00037352 | 3.24 | 0.01164144 | 0.01205721 | 0.01122881 | 0 |
1710633000 | 0.0115456 | -0.000726 | -5.92 | 0.01228953 | 0.01239102 | 0.01142178 | 0 |
1710546600 | 0.01227149 | -0.00047 | -3.69 | 0.01312764 | 0.01315483 | 0.01177438 | 0 |
1710460200 | 0.01274106 | -0.000401 | -3.05 | 0.01312764 | 0.01315483 | 0.01221032 | 0 |
1710373800 | 0.01314171 | 0.0001088 | 0.83 | 0.01304416 | 0.01337892 | 0.01292956 | 0 |
1710287400 | 0.01303291 | -0.000316 | -2.37 | 0.01336117 | 0.01342303 | 0.01263856 | 0 |
1710201000 | 0.01334897 | 0.00060509 | 4.75 | 0.01270918 | 0.01341487 | 0.01256354 | 0 |
1710114600 | 0.01274388 | -0.000106 | -0.82 | 0.01282775 | 0.01301549 | 0.0124804 | 0 |
1710028200 | 0.01284972 | 8.1E-5 | 0.63 | 0.01276635 | 0.01295741 | 0.01273233 | 0 |
1709941800 | 0.01276917 | 9.6E-5 | 0.76 | 0.01270918 | 0.01311934 | 0.01256354 | 0 |
1709855400 | 0.01267287 | 0.00016679 | 1.33 | 0.01254114 | 0.012921 | 0.01227425 | 0 |
1709769000 | 0.01250608 | 0.00087009 | 7.48 | 0.0116762 | 0.01279219 | 0.01149948 | 0 |
1709682600 | 0.01163599 | -0.000276 | -2.32 | 0.01191886 | 0.01253373 | 0.01064097 | 0 |
1709596200 | 0.011912 | 0.00048694 | 4.26 | 0.01113671 | 0.01194648 | 0.01110768 | 0 |
1709509800 | 0.01142506 | 0.00020048 | 1.79 | 0.01122006 | 0.01145405 | 0.01106258 | 0 |
1709423400 | 0.01122458 | -3.6E-5 | -0.32 | 0.01125748 | 0.0113483 | 0.01115606 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions