ErcauXRAUX

$ 0.012585

0.000187

(

1.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 4784

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.012354

Exchange

Ask

$ 0.012546

Last Trade Time

15:08:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00628

Fully Diluted Market Cap

$ 12,585

Genesis Date

9/05/2020

Days Range 0.012331-0.012598

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for RAUXUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.02281918	-0.01023451	-44.8504722781	0.00401438	0.02424684	0.06769111	CX
260	0.05111521	-0.03853054	-75.3797939987	0.00401438	0.27102596	0.67528451	CX

RAUX grants holders a share of ERCAU profits from the two revenue streams described in the Gold Paper, and will later be used as a governance token on ERCAU DAO.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717372200	0.01239797	-0.000109	-0.87	0.01250719	0.0125788	0.01230328
1717285800	0.01250723	0.00016381	1.33	0.01234418	0.01255082	0.01230095
1717199400	0.01234342	5.6E-5	0.46	0.01228314	0.01260412	0.01221009
1717113000	0.01228776	-6.2E-5	-0.50	0.01235461	0.0125332	0.0121477
1717026600	0.01234985	-0.00026	-2.06	0.01259611	0.01273223	0.01227172
1716940200	0.0126094	-0.000163	-1.28	0.01274276	0.01287121	0.01236635
1716853800	0.01277241	0.00022694	1.81	0.01236681	0.0130233	0.01227464
1716767400	0.01254547	0.00025404	2.07	0.01230039	0.01272607	0.01224187
1716681000	0.01229143	5.9E-5	0.48	0.01220894	0.01238003	0.01217565
1716594600	0.0122323	-9.5E-5	-0.77	0.01236681	0.01254504	0.01192778
1716508200	0.01232728	5.3E-5	0.43	0.0122587	0.01292812	0.0117096
1716421800	0.01227395	-0.000165	-1.33	0.01242926	0.01250591	0.01198846
1716335400	0.01243867	0.00043214	3.60	0.01203195	0.01257873	0.01191305
1716249000	0.01200653	0.00194212	19.30	0.00946522	0.01208342	0.00939342
1716162600	0.01006441	-0.000183	-1.79	0.01024265	0.01028844	0.01003119
1716076200	0.0102475	0.00011565	1.14	0.01013798	0.01032288	0.01012509
1715989800	0.01013185	0.00047826	4.95	0.00965044	0.01022526	0.00962227
1715903400	0.00965359	-0.000309	-3.10	0.00996034	0.00997339	0.0095958
1715817000	0.009963	0.00050834	5.38	0.00946522	0.00997457	0.00939342
1715730600	0.00945466	-0.000217	-2.24	0.0096653	0.00970486	0.00938358
1715644200	0.0096714	6.2E-5	0.65	0.0095546	0.00981792	0.00952377
1715557800	0.00960921	6.6E-5	0.69	0.0095546	0.0096756	0.00952377
1715471400	0.00954319	-3.0E-6	-0.03	0.0095571	0.00964723	0.00947696
1715385000	0.00954634	-0.000408	-4.10	0.00993774	0.01001187	0.00944767
1715298600	0.00995427	0.00020343	2.09	0.00975849	0.01002758	0.00968442
1715212200	0.00975084	-0.000149	-1.51	0.00988063	0.009963	0.00964205
1715125800	0.00989963	-0.000165	-1.64	0.01006428	0.01026413	0.00986699
1715039400	0.0100651	-0.00022	-2.14	0.00980513	0.01051777	0.00971158
1714953000	0.01028483	6.2E-5	0.61	0.01022057	0.01039766	0.01008695
1714866600	0.01022333	3.8E-5	0.37	0.01017344	0.01038503	0.01015645
1714780200	0.01018548	0.00038012	3.88	0.00980513	0.01025091	0.00971158
1714693800	0.00980536	3.3E-5	0.34	0.0097615	0.009881	0.00949861
1714607400	0.00977266	-0.000138	-1.39	0.00987693	0.00990405	0.00923054
1714521000	0.00991107	-0.000635	-6.02	0.01052397	0.01065632	0.00957031
1714434600	0.01054628	-0.000164	-1.53	0.01004217	0.01060269	0.0094174
1714348200	0.01071067	3.9E-5	0.37	0.0106717	0.01097832	0.01065478
1714261800	0.01067138	0.0004102	4.00	0.01027174	0.0107583	0.01010377
1714175400	0.01026118	-9.5E-5	-0.92	0.01034912	0.01038415	0.01018036
1714089000	0.01035587	7.3E-5	0.71	0.01029782	0.01046067	0.01007773
1714002600	0.01028247	-0.000276	-2.61	0.01056943	0.01079759	0.01018131
1713916200	0.01055861	5.9E-5	0.56	0.01049524	0.01070204	0.01034797
1713829800	0.0104996	0.00017489	1.69	0.01004217	0.0105944	0.0094174
1713743400	0.01032471	-1.3E-5	-0.13	0.01033095	0.01048422	0.01023278
1713657000	0.01033731	0.00027309	2.71	0.01002053	0.01040225	0.0099094
1713570600	0.01006422	5.0E-6	0.05	0.01004217	0.01024409	0.0094174
1713484200	0.01005953	0.00027664	2.83	0.00980542	0.01014966	0.00969987
1713397800	0.00978289	-0.000337	-3.33	0.01011224	0.01023209	0.00959839
1713311400	0.01011952	-5.4E-5	-0.53	0.01015773	0.0102477	0.00983986
1713225000	0.01017357	-0.000195	-1.88	0.01032514	0.01073376	0.00996319
1713138600	0.01036896	0.00043585	4.39	0.0098663	0.01040222	0.00956044
1713052200	0.00993311	-0.000705	-6.63	0.01058941	0.0108215	0.00947611
1712965800	0.01063838	-0.000865	-7.52	0.01149226	0.01165256	0.01027125
1712879400	0.01150381	-0.000108	-0.93	0.01159804	0.01186048	0.01140485
1712793000	0.01161146	0.00010126	0.88	0.01149787	0.01166745	0.01120933
1712706600	0.0115102	-0.000607	-5.01	0.01212976	0.01221583	0.01135778
1712620200	0.01211694	0.00078386	6.92	0.01100354	0.01221531	0.01097671
1712533800	0.01133308	0.00030386	2.76	0.01100354	0.01134171	0.01097671
1712447400	0.01102922	0.00012201	1.12	0.01086962	0.01113251	0.01086729
1712361000	0.01090721	-8.0E-6	-0.07	0.01092423	0.01097619	0.01056648
1712274600	0.01091495	3.1E-5	0.28	0.01084085	0.01129477	0.01067767
1712188200	0.01088363	0.00013268	1.23	0.01078011	0.01104454	0.01052634
1712101800	0.01075095	-0.000777	-6.74	0.01150059	0.01150059	0.01055959
1712015400	0.01152844	-0.000419	-3.51	0.01195451	0.01195451	0.01122202
1711929000	0.0119474	0.00044123	3.83	0.01150699	0.01198295	0.01150699
1711842600	0.01150617	-2.6E-5	-0.23	0.01151729	0.01169625	0.011447
1711756200	0.01153179	-0.000159	-1.36	0.01168398	0.0117482	0.01139452
1711669800	0.01169064	0.00023042	2.01	0.01148059	0.01184506	0.01137336
1711583400	0.01146022	-0.000303	-2.58	0.0117664	0.01202139	0.01135857
1711497000	0.01176362	1.8E-5	0.15	0.01175082	0.01205557	0.01164085
1711410600	0.01174554	0.00041016	3.62	0.01150332	0.01196894	0.0112606
1711324200	0.01133538	0.00033302	3.03	0.01097586	0.01138428	0.01083272
1711237800	0.01100236	0.00012159	1.12	0.01091928	0.01122291	0.01073307
1711151400	0.01088077	-0.000574	-5.01	0.01146648	0.01161261	0.01068128
1711065000	0.0114551	-8.2E-5	-0.71	0.01150332	0.01175643	0.01118988
1710978600	0.01153677	0.00112874	10.84	0.01036286	0.01158846	0.01005316
1710892200	0.01040803	-0.001153	-9.97	0.01154074	0.01159742	0.0103484
1710805800	0.01156068	-0.000358	-3.00	0.01312764	0.01315483	0.01137015
1710719400	0.01191912	0.00037352	3.24	0.01164144	0.01205721	0.01122881
1710633000	0.0115456	-0.000726	-5.92	0.01228953	0.01239102	0.01142178
1710546600	0.01227149	-0.00047	-3.69	0.01312764	0.01315483	0.01177438
1710460200	0.01274106	-0.000401	-3.05	0.01312764	0.01315483	0.01221032
1710373800	0.01314171	0.0001088	0.83	0.01304416	0.01337892	0.01292956
1710287400	0.01303291	-0.000316	-2.37	0.01336117	0.01342303	0.01263856
1710201000	0.01334897	0.00060509	4.75	0.01270918	0.01341487	0.01256354
1710114600	0.01274388	-0.000106	-0.82	0.01282775	0.01301549	0.0124804
1710028200	0.01284972	8.1E-5	0.63	0.01276635	0.01295741	0.01273233
1709941800	0.01276917	9.6E-5	0.76	0.01270918	0.01311934	0.01256354
1709855400	0.01267287	0.00016679	1.33	0.01254114	0.012921	0.01227425
1709769000	0.01250608	0.00087009	7.48	0.0116762	0.01279219	0.01149948
1709682600	0.01163599	-0.000276	-2.32	0.01191886	0.01253373	0.01064097
1709596200	0.011912	0.00048694	4.26	0.01113671	0.01194648	0.01110768
1709509800	0.01142506	0.00020048	1.79	0.01122006	0.01145405	0.01106258
1709423400	0.01122458	-3.6E-5	-0.32	0.01125748	0.0113483	0.01115606