Energiekontor Stock Quote EKT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Energiekontor (EKT) Quote

Energiekontor (EKT)

64.90

0.20

(0.31%)

Closed May 05 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

64.90

Bid

64.70

Ask

65.00

Volume

4,017

63.90 Day's Range 65.40

59.50 52 Week Range 89.70

Market Cap

Previous Close

64.70

Open

64.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,266

Shares Outstanding

13,959,359

Dividend Yield

1.54%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electric Services

Industry

Energy Diversified

Website

www.energiekontor.de

Headquarters

Bremen, Deu

Founded

1999

Energiekontor is listed in the Electric Services sector of the Tradegate (DE) with ticker EKT. The last closing price for Energiekontor was 64.70 €. Over the last year, Energiekontor shares have traded in a share price range of 59.50 € to 89.70 €.

Energiekontor currently has 13,959,359 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1	3.34394904459	62.8	65.7	62.8	2804	64.37358894	DE
4	-1.199999	-1.81542967951	66.099999	67	59.5	3005	63.47405332	DE
12	-7	-9.73574408901	71.9	75	59.5	4266	66.94582235	DE
26	-7.8	-10.7290233838	72.7	83.8	59.5	4361	70.10776024	DE
52	-6.9	-9.61002785515	71.8	89.7	59.5	5261	73.565994	DE
156	7.5	13.0662020906	57.4	102.2	50.2	12811	76.29711718	DE
260	49.4	318.709677419	15.5	102.2	14.05	12599	61.15414933	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Eli's Gone

Eli's Gone 4 minutes ago

I flipped my 10 for the 8---not quite ready for the Noah experience yet :-)

mick

mick 5 minutes ago

Tesla has revealed some of its humanoid robot technology through filings for several new patents related to its Optimus robot program. A few months ago, Tesla unveiled “Optimus Gen 2”, a new generation of its humanoid robot that should be able to take over repetitive tasks from humans.

Homebrew

Homebrew 5 minutes ago

🤣😂....Public, or private. 2 options. SNDD's private....jeeesh.

Ecomike

Ecomike 5 minutes ago

That must be why the CNNA stock price is up 300 to 400% on average (900% the last 4-5 months peak to peak) while stuck in EM.

Just too many "Red flags". LMAO

Sammy boy

Sammy boy 6 minutes ago

Give it a rest Lloyd and Harry!

sukus

sukus 6 minutes ago

Dstock, besides Dr Bosch, Dr LL, another wonderful is Dr Mark Lowdell. I am glad actually this Dr is the partner of LP in that company you mentioned. He is an expert in Immunotherapy too. One day we will know the great results of the collaboration with him.

DR_rugby

DR_rugby 6 minutes ago

JJ - it’s cellar boxing

Is what the HFs do to companies

Their goal is to get stocks delisted

Then to the OTC where they have almost zero

Oversight

Then they go BK for the tax free

HF Payday

Murphydog25

Murphydog25 7 minutes ago

Where are you 🚂 a kind person just dropped off a bag of old clothes for you
And a couple of tins of beans I'll let you know how the go fund you is going later Choo Choo 🥳

Xman1959

Xman1959 8 minutes ago

"Otherwise, why would you let the board know you have nothing to lose",
just saying all the negativity is not bothering me one bit I find clowns amusing.

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Hopefully it will be like fine wine - and get better with age - all is possible in pinkyland.

CL601R

CL601R 8 minutes ago

https://youtu.be/8PTovCIa4c8?si=-MqT2uNE2rJlQ5Ex

Ecomike

Ecomike 8 minutes ago

BABL on as you are not fooling anyone here.

1hunglo

1hunglo 8 minutes ago

All I Have To Do Is Dream https://g.co/kgs/g6x5A6a

jsw10011

jsw10011 9 minutes ago

You don’t have to say it. I know. And your future posts will prove me right. Tks

D8c00p3r

D8c00p3r 9 minutes ago

You spelled sayona wrong lol, glad you're still around. I'd never know all the non ibat related happenings. Invaluable 🤣

JTORENCE

JTORENCE 11 minutes ago

Rumor has it they are using the funds to support the illegal fence jumpers.

Lime Time

Lime Time 11 minutes ago

Yeah buddy. I'm ready, but still has quite some catching up to do

CashCowMoo

CashCowMoo 11 minutes ago

wow this thing is finished or was a while ago. Haven't checked in on it in a long time. Black diamonds on OTC markets.

Eli's Gone

Eli's Gone 12 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions