A2A Stock Quote EAM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
A2A Spa (EAM) Quote

A2A Spa (EAM)

1.931

-0.048

(-2.43%)

Closed June 09 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.931

Bid

1.9215

Ask

1.9405

Volume

3,502

1.929 Day's Range 1.9575

1.619 52 Week Range 2.037

Previous Close

1.979

Open

1.9575

Last Trade

Last Trade Time

Average Volume (3m)

11,639

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	0.207576543851	1.927	1.9985	1.9185	3764	1.97087694	DE
4	0.001	0.0518134715026	1.93	2.0339999	1.883	30003	2.0191545	DE
12	0.284	17.2434729812	1.647	2.0339999	1.62	11639	1.98661968	DE
26	-0.0305	-1.55493244966	1.9615	2.037	1.619	8048	1.93856264	DE
52	0.1555	8.7580963109	1.7755	2.037	1.619	6165	1.91881898	DE
156	0.1555	8.7580963109	1.7755	2.037	1.619	6165	1.91881898	DE
260	0.1555	8.7580963109	1.7755	2.037	1.619	6165	1.91881898	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	18.32M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	636.05k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	69.53M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	409.72M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	324.44M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	117.32M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	116.71M
GERNGeron Corp	$ 4.60 (18.25%)	93.53M

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Please post, 0.000000 why so many companies

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Terrible 😢, 0.0000001

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Went through so many companies

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Management made us sad

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Distribution they have a little

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Terrible 😢 what happened here

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

Millions in sales a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

They should do audited statements

Seminole Red

Seminole Red 8 minutes ago

As we’ve already made clear, it’s not a great moment for Jon Rahm, and with that, it now seems that things have only gotten worse after the 29-year-old confirmed on Saturday afternoon that he would be withdrawing from LIV Golf’s Houston event because of a foot injury. The news of course comes at a t

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

They should issue cash dividend

TRUSTUNITS1000000

TRUSTUNITS1000000 9 minutes ago

Anyone live in the area

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

Wonder benny said $8.88

TRUSTUNITS1000000

TRUSTUNITS1000000 10 minutes ago

0.0001 lol speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Take her to 0.000

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 11 minutes ago

😯 wow stock price

TRUSTUNITS1000000

TRUSTUNITS1000000 12 minutes ago

They should get the coin delivered option

TRUSTUNITS1000000

TRUSTUNITS1000000 13 minutes ago

Next financials should be interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 15 minutes ago

Neat drink design

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 16 minutes ago

How did you manage to get his face

TRUSTUNITS1000000

TRUSTUNITS1000000 17 minutes ago

Stino2

Stino2 18 minutes ago

I’m from Belgium and have since 2006 4.200.000 stocks of CIVX.
Where can I buy them? I’m already looking for 6 months, but don’t find a broker where I can buy them.
Somebody an idea?
Thanks

Stijn Hendrix

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions