Ecotel Comm Stock Quote E4C - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ecotel Comm (E4C) Quote

Ecotel Comm (E4C)

15.45

0.30

(1.98%)

Closed May 30 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.45

Bid

14.75

Ask

15.50

Volume

250

15.25 Day's Range 15.45

13.95 52 Week Range 26.90

Market Cap

Previous Close

15.15

Open

15.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

913

Shares Outstanding

3,510,000

Dividend Yield

-

PE Ratio

3.90

Earnings Per Share (EPS)

2.12

Revenue

112.84M

Net Profit

7.43M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ecotel.de

Headquarters

Duesseldorf, Deu

Founded

1970

Ecotel Comm is listed in the Communications Services sector of the Tradegate (DE) with ticker E4C. The last closing price for Ecotel Comm was 15.15 €. Over the last year, Ecotel Comm shares have traded in a share price range of 13.95 € to 26.90 €.

Ecotel Comm currently has 3,510,000 shares outstanding. The market capitalization of Ecotel Comm is 28.96 € million. Ecotel Comm has a price to earnings ratio (PE ratio) of 3.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	3	15	15.45	14.8	521	15.16955374	DE
4	0.5	3.34448160535	14.95	15.45	13.95	967	14.7808161	DE
12	-1.25	-7.48502994012	16.7	16.95	13.95	913	15.06438327	DE
26	-0.2	-1.27795527157	15.65	18.45	13.95	758	15.85481996	DE
52	-11.45	-42.5650557621	26.9	26.9	13.95	1117	18.09119072	DE
156	0.05	0.324675324675	15.4	54.8	13.95	2004	30.59027768	DE
260	7.55	95.5696202532	7.9	54.8	5.45	2113	22.32475004	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYMDMyMD Pharmaceuticals Inc	$ 3.503 (76.92%)	334.87k
ADAPAdaptimmune Therapeutics PLC	$ 1.29 (27.09%)	1.43M
AZA2Z Smart Technologies Corporation	$ 0.499 (26.44%)	64.15k
ZSZscaler Inc	$ 178.196 (14.53%)	333.39k
AMBAAmbarella Inc	$ 55.00 (13.92%)	32.27k
MDBMongoDB Inc	$ 234.46 (-24.34%)	371.41k
HTCRHeartCore Enterprises Inc	$ 0.71 (-7.79%)	150
JEWLAdamas One Corporation	$ 0.34 (-7.73%)	1.1k
MEDSTRxADE HEALTH Inc	$ 6.39 (-7.53%)	1.9k
RSLSReShape Lifesciences Inc	$ 0.2336 (-7.50%)	38.73k
CRKNCrown Electrokinetics Corporation	$ 0.1129 (-0.35%)	3.69M
GWAVGreenwave Technology Solutions Inc	$ 0.0415 (-0.60%)	3.23M
HBANHuntington Bancshares Inc	$ 13.6833 (0.13%)	1.51M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5759 (2.13%)	1.46M
SMMTSummit Therapeutics Inc	$ 10.95 (0.27%)	1.44M

JOHNNIEBG

JOHNNIEBG 4 minutes ago

I agree with that assessment...............

SmoothTrader61

SmoothTrader61 4 minutes ago

Maybe we here something from Melvin tomorrow?

nsomniyak

nsomniyak 4 minutes ago

Probably a long time from now if ever given the r/s.

djjazzyjeff

djjazzyjeff 4 minutes ago

Partnership with universities as I predicted!!!!! HahahhahahahahHahahaahhahahH

pegs1

pegs1 4 minutes ago

Walrus
Is the facility still a go in Virginia for Core Optics? My concern is that Core Optics doesn’t have a long history of revenue. They are a very young company. It’s great that they have a great list of partnerships and revenue. But why couldn’t Core Optics reveal their value & revenue to

dealerschool2006

dealerschool2006 4 minutes ago

good for you...#natgas is consolidating but who knows for how long...I would love to see it go back to $2.00...looks like its on it's way to 2.50...just like it did in January...

Mr Smith 34

Mr Smith 34 4 minutes ago

That is a very good question and one I have wrestled with since the beginning. That question was possibly my first post on this board.
I am torn between the motivation and risk of the principles versus the undeniable lack of verifiable and conflicting information provided by the company.

Lockman

Lockman 5 minutes ago

AG where you gone to?

shazam1355

shazam1355 5 minutes ago

Jeunke,

Thanks for this great update. Quick question....any idea when the clock started on the timeline? Are we a few months into this process OR are we closer to the end?

djjazzyjeff

djjazzyjeff 5 minutes ago

nsomniyak

nsomniyak 5 minutes ago

janice shell

janice shell 5 minutes ago

Tell me, is the Hindustan Times one of your favorite sources for stories about U.S. politics? If not, why did you cite it?

djohn

djohn 5 minutes ago

Maybe because the short interest has almost doubled in the last 2 and a half months.
The hedgees are messing with us for some reason my friend!
Settle Date Short Interest
05/15/2024 11,862,647
04/30/2024 11,056,967
04/15/2024 10,322,378
03/28/202

jondoeuk

jondoeuk 5 minutes ago

Shinobi Therapeutics and Anocca will co-develop allogeneic T-cell receptor engineered induced pluripotent stem cells (TCR-iPs-Ts) for solid tumors https://www.bioprocessintl.com/deal-making/shinobi-and-anocca-to-advance-cancer-killing-ips-t-cell-therapies

boston745

boston745 5 minutes ago

However what might be worse than Tesla Chinas omission is Teslaratis description of the park button.

Tesla stated that the Park button was indeed pressed during the vehicle’s final drive four times, but only briefly. Previous tests from Tesla owners indicated that pressing Park for an

djjazzyjeff

djjazzyjeff 6 minutes ago

Lol! As predicted nothing no partnerships outside of academia lolllololololll and no clinical trials started lololollolol what they want to start a phase 2 bahahahhahah how long have they been saying that? Baaahahhahahha!!!!

Hey longs what's it like to be wrong every single time? Haha

Halkid

Halkid 6 minutes ago

Wish I could buy more, don’t get to post a lot cause work all day, hopefully this will let me semi retire later this year. $$$

biosectinvestor

biosectinvestor 6 minutes ago

Except you are delusional. Just as you know you were never part of the DCVax-L trial, and have admitted it. And previously you’ve said you found out sooner and avoided the other treatments…. But, here you are now falsely claiming that it had to do with DCVax-L, knowing that it did not and having sai

moneycrew

moneycrew 6 minutes ago

guess you didn't hear the part about outside funding for a trial..shorts on to tight again?

100lbStriper

100lbStriper 6 minutes ago

Stokd $NLST Something else to consider as a result of our trial win against Micron:

Remember, Micron filed frivolous and retaliatory suits claiming Bad Faith Patent Assertion in Idaho, as a result and preemptively Netlist filed Declaratory Judgment suit for NO Bad Faith in TX/Gils

tw0122

tw0122 6 minutes ago

MYMD 2.98 + 50% low float winner 2m float

janice shell

janice shell 7 minutes ago

Not for the first time, your post is in no way relevant to the one to which it replies.

dukelasilvertbird

dukelasilvertbird 7 minutes ago

Well let's hope this is the diamond searched for and the sellers just milking the cow. Better they churn and
I get the cream.you'll want to be here when the cows come Home~~~Chicksaw

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions