DroneShield Stock Quote DRH - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
DroneShield Limited (DRH) Quote

DroneShield Limited (DRH)

0.67

0.009

(1.36%)

Closed April 24 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.67

Bid

0.665

Ask

0.674

Volume

836,172

0.661 Day's Range 0.685

0.351 52 Week Range 1.776

Previous Close

0.661

Open

0.665

Last Trade

Last Trade Time

Average Volume (3m)

931,067

Financial Volume

-

VWAP

-

DiamondRock Hospitality Company Announces Results of Election for Stockholder Dividend

BETHESDA, Md., Jan. 28 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company (the "Company") (NYSE:DRH) announced today the results of...

DiamondRock Reports Debt Repayment and Provides Preliminary Third Quarter RevPAR, Profit Margin and EBITDA Results

BETHESDA, Md., Oct. 5 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company ("DiamondRock") (NYSE:DRH) today announced that it paid off its...

DiamondRock Hospitality Company Reports Second Quarter 2009 Results

DiamondRock Announces Initial Public Offering of Common Stock

DiamondRock Announces Initial Public Offering of Common Stock BETHESDA, Md., May 26 /PRNewswire-FirstCall/ -- DiamondRock Hospitality Company...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.685	0	0	0	DE
4	0.111	19.8568872987	0.559	0.685	0.425	725168	0.53778487	DE
12	0.2655	65.6365883807	0.4045	0.7	0.351	931067	0.54198831	DE
26	0.0900001	15.5172612961	0.5799999	0.7	0.351	832915	0.50477413	DE
52	0.15	28.8461538462	0.52	1.776	0.351	1309877	0.84256776	DE
156	0.4885	269.14600551	0.1815	1.776	0.148	940520	0.79547453	DE
260	0.4885	269.14600551	0.1815	1.776	0.148	940520	0.79547453	DE

DRH - Frequently Asked Questions (FAQ)

What is the current DroneShield share price?

The current share price of DroneShield is 0.67 €

What is the 1 year trading range for DroneShield share price?

DroneShield has traded in the range of 0.351 € to 1.776 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
A07Avance Gas Holding Ltd	0.5005 € (91.62%)	768.29k
OYM1Odyssey Marine Exploration Inc	0.645 € (67.97%)	36.61k
A4YACCENTRO Real Estate AG	0.478 € (51.27%)	7.46k
08XPony AI Inc	6.55 € (36.46%)	21.77k
O5FRezolve AI PLC	1.75 € (33.08%)	58.55k
37NImagine Lithium Inc	0.0055 € (-52.17%)	14.4k
CB82Gratomic Inc	0.0094 € (-34.72%)	1,000
FWR0Yumy Candy Company Inc the	0.012 € (-33.33%)	1.1k
VOPInvestigator Resources Ltd	0.01 € (-31.03%)	329.28k
PA8Paion AG	0.0142 € (-30.39%)	10.16k
DMLSayona Mining Limited	0.011 € (6.80%)	5.3M
PF8European Lithium Limited	0.0304 € (-1.94%)	4.01M
D7GNel ASA	0.2026 € (3.31%)	2.27M
3CPXiaomi Corporation	5.57 € (2.39%)	1.69M
24YBrainchip Holdings Ltd	0.1559 € (3.11%)	916.2k

Huggy Bear

Huggy Bear 3 minutes ago

Back to the monkey angle again?

johnydollar

johnydollar 3 minutes ago

You want them to sell to save them from yourself........

Because........

Revocation didn't work, 100% guaranteed........

Kramers didn't work........

The CE dungeon didn't work........

Couldn't hold $DBMM.........

$7.00 or Nothing

$7.00 or Nothing 3 minutes ago

Wrong board lol

Wrong universe

Wrong everything

crazy horse 0

crazy horse 0 3 minutes ago

IMO this is all working in TRUMPS favor for Martial Law and Military Tribunals

Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read

Bills would check district courts from issuing nationwide in

Investor082

Investor082 3 minutes ago

LP thanks bag holders!

No excuses if we are in low 20 cents in May and then in teens in June, OK?

WALL STREET KID

WALL STREET KID 4 minutes ago

$AMC SHORTS ARE WEAK! FORCING TRADE SETTLE! Short Squeeze Update

https://youtu.be/szWh77Vt_Y0?si=fIG_yS3QqrSi8o0e

hedge_fun

hedge_fun 5 minutes ago

Deep Salt - KUR…Thanks Jimmy…….

[yt]lF-F7bji-TM[/yt]

Huggy Bear

Huggy Bear 5 minutes ago

Perhaps HMBL needs to file, and soon, their annual financials.

The excuses from the promotional crowd are losing water.

Almosthere

Almosthere 5 minutes ago

https://www.liquidmetal.com/consumer-electronics

In case anyone missed it.

Sodapop42

Sodapop42 5 minutes ago

LMAO, $82. I'm sure with the value date approaching in 2050, some made up Bank is righting Henry a big, big check🤡🤡🤡

drugmanrx

drugmanrx 5 minutes ago

IMHO! you will be very sorry!

$2.00 or no deal

$2.00 or no deal 6 minutes ago

Elite is not for sale.

Listen to last CC.

Thanks.

uber darthium

uber darthium 6 minutes ago

Is Ellen a natural blonde ? Are the drapes and the rug similar in appearance ?

Humbert

Humbert 6 minutes ago

I'm not even concerned - worst is over here in my view. Heading back up as the smoke clears

TheFinalCD

TheFinalCD 7 minutes ago

$GME ETF $GMEU started today

lets hear some thoughts

POS+
NEG-
NEUTRAL

TooFrank

TooFrank 7 minutes ago

Trump Says China Trade Deal To Come Within Weeks

Just like..,
Ending wars and
Balancing the budget

Helping the working class
No taxes on SS Benefits
No taxes on tips

There will be no trade deal with China. This is only a p

condor1

condor1 7 minutes ago

not a fan, but I benefit from videos of progress of facility, and you know it, as I expect that you also view the videos on stocktwits, which also includes X at times. And there you go again, imaginary friend, no proof of that statement , weasel. But that never has stopped your weasel like BS

BeachBum

BeachBum 7 minutes ago

The air is out of that balloon. Good luck though.

Gooddolphin

Gooddolphin 8 minutes ago

Thank you ….
Bought the bejesus out of the stop… just beginning… 🤪😎

improving

improving 8 minutes ago

Doc What? Investor082 a fudster?? Holy Cow, how would you ever get that???
I mean it's not like he just suddenly showed up in the past 12 months averaging 40 negative nonsense post per week. Wait he did? he does? Nevermind. In any event, I continue to use the lad as a negative barometer an

Denisk

Denisk 8 minutes ago

By the way, everyone keeps on talking about Denner, but what about all these Amarin directors( Saprissa's Capital executives), have you or anyone on this board see any of them buy some shares of AMRN since they were elected to this board? That should tell you something.

Investor082

Investor082 8 minutes ago

Agreed. There was no reason to tie it to ASCO otherwise. Plus they didn’t want to deal with clinicians and key stakeholders coming to their booth to check in on the status of the UK application.

They are going to get slapped with a lawsuit in the Fall and likely sooner, if they do no

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions