ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DynaCERT Inc

DynaCERT Inc (DMJ)

0.099
-0.002
(-1.98%)
Closed April 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.099
Bid
0.0954
Ask
0.104
Volume
97,812
0.0966 Day's Range 0.103
0.07 52 Week Range 0.199
Previous Close
0.101
Open
0.0986
Last Trade
710
@
0.0992
Last Trade Time
Average Volume (3m)
868,487
Financial Volume
-
VWAP
-

DMJ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.103000DE
4-0.0295-22.95719844360.12850.13150.078875900.11013564DE
12-0.006-5.714285714290.1050.13350.078684870.10815373DE
26-0.0525-34.65346534650.15150.15650.075439620.1129685DE
520.00565.995717344750.09340.1990.075012520.12260119DE
156-0.0265-21.11553784860.12550.1990.073749100.12003415DE
260-0.0265-21.11553784860.12550.1990.073749100.12003415DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?
The current share price of DynaCERT is 0.099 €
What is the 1 year trading range for DynaCERT share price?
DynaCERT has traded in the range of 0.07 € to 0.199 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
A07Avance Gas Holding Ltd
0.5005 €
(91.62%)
768.29k
OYM1Odyssey Marine Exploration Inc
0.645 €
(67.97%)
36.61k
A4YACCENTRO Real Estate AG
0.478 €
(51.27%)
7.46k
08XPony AI Inc
6.55 €
(36.46%)
21.77k
O5FRezolve AI PLC
1.75 €
(33.08%)
58.55k
37NImagine Lithium Inc
0.0055 €
(-52.17%)
14.4k
CB82Gratomic Inc
0.0094 €
(-34.72%)
1,000
FWR0Yumy Candy Company Inc the
0.012 €
(-33.33%)
1.1k
VOPInvestigator Resources Ltd
0.01 €
(-31.03%)
329.28k
PA8Paion AG
0.0142 €
(-30.39%)
10.16k
DMLSayona Mining Limited
0.011 €
(6.80%)
5.3M
PF8European Lithium Limited
0.0304 €
(-1.94%)
4.01M
D7GNel ASA
0.2026 €
(3.31%)
2.27M
3CPXiaomi Corporation
5.57 €
(2.39%)
1.69M
24YBrainchip Holdings Ltd
0.1559 €
(3.11%)
916.2k

Discussion

View Full Feed
JJ8 JJ8 2 minutes ago
Well, tough to guess.
I would be a buyer in low $90's (and under), should price fall to that area.
Chart is in Low Pole Reversal mode since yesterday 23-Apr-2025. That is positive.
However, in such times of uncertainty, any thing can happen. We shall see. GLTY
NVDA
johnhancoque johnhancoque 3 minutes ago
Well that I agree with! I really want to invest here but watching this daily unfold gives me the Willies. I'm on the fence as to wheather this will turn out at this point. It's not the science or the data in the least, it's 99% Alon Ben Noon that I can't read well. When I have a difficult time readi
NRSN
SC8 SC8 4 minutes ago
Wish you the best on that one
RDGL
MomsSpaghetti MomsSpaghetti 4 minutes ago
MindMed’s Bet on Psychedelic Psychiatry: Vanguards of Health Care

https://www.bloomberg.com/news/audio/2025-04-24/mindmed-s-bet-on-psychedelic-therapy-vanguards-of-health-care?srnd=homepage-americas
MNMD
devil dog 96 devil dog 96 5 minutes ago
What does this have to do with ATMH? 🤡

"Do you have to be friends or family to get discounted shares? 50% discount with 90 day hold?? I could create a shell and lease an office to forward my mail and answer my phone calls?

This is just more no proof scam theo
ATMH
Fdc4 Fdc4 5 minutes ago
The most with a miracle that you will see this going is $0.07 cents. At $0.05 by being a dreamer and exaggerating!!! Finally, by being modest and pushing it still to the extreme under the current circumstances, with good fillings next or in a few months (Whenever Otiko feels like it), PPS $0.03
VDRM
navycmdr navycmdr 7 minutes ago
Freddie mac Lending update with

Ricky Mirabito of Regions ...


[yt]QTjQezrLxXQ?si=mPL4rAsKgsOxWcWu[/yt]
FNMA
dangriff dangriff 7 minutes ago
There is no method to the madness.... Don't expect anything to occur on any schedule you can define.
CBRF
builder101 builder101 7 minutes ago
News out.  
https://www.otcmarkets.com/stock/ECGI/news/ECGI-Holdings-Expands-Growth-Strategy-Provides-Shareholder-Update-on-Key-Developments?id=474717
ECGI
ducktor ducktor 8 minutes ago
Name change was approved by the board of Directors.
https://www.newswire.ca/news-releases/two-hands-corporation-announces-results-of-special-meeting-822864087.html
And the R/S was denied.
TWOH
janga janga 8 minutes ago
Sort of like one of those Hindenburg guys
UMAV
Mistervane Mistervane 8 minutes ago
I guess YOUR parents didn't teach you that lesson.
IGPK
rooster rooster 9 minutes ago
Don’t get damp that’s meaningless
willpellel willpellel 10 minutes ago
They dislike RMS everywhere.
KEGSD
janice shell janice shell 11 minutes ago
China tells US to 'cancel all unilateral tariffs' if it wants talks

I'm okay with that. Trump has buttered his bread and now he can lie in it.
arizona1 arizona1 11 minutes ago
you’re with a loser party who may not get back in office for a long time

The numbers are bleak:

Only 37 percent approve of his handling of the economy

A mere 33 percent think he is addressing inflation

His sacred tariffs are about as po
rooster rooster 11 minutes ago
Riiiiiighttt
stockanalyze stockanalyze 12 minutes ago
the fart burritto chain has a market cap of 67 billion ? i can make a burrito for a buck at home. can you build a home for a buck? let's ask pulte and get him a burrito delivered
compare that to market cap of fannie at 7 billion
https://finance.yahoo.com/quote/CMG/
fannie needs
CMG
newflow newflow 13 minutes ago
DOES ANYONE REMEMBER THE WORD "CONSTRUCTIVE DISTRIBUTION"?.
Visa Shares –
Declaratory Judgment
"• JPMC seeks declaratory judgment finding
the Visa Shares are assets purchased by
JPMC, or, in the alternative, if the Court
finds the Visa Shares belong to the
COOP
joe_techi joe_techi 13 minutes ago
Squeeze - Black Coffee In Bed
https://www.youtube.com/watch?v=0x2mV9JktrE
ForReal ForReal 13 minutes ago
Saving Face is an ongoing ambition in China
Vexari Vexari 13 minutes ago
For those that want a quick pick me up

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/QUaikQchZXUn_320x180.jpg old.bitchute.com/video/QUaikQchZXUn/ ~~~ They're going after taste buds ~~~
(24:50)

In the strangest way
NegativeNancy NegativeNancy 14 minutes ago
I guess somebody likes it
NAFS
rbtree rbtree 14 minutes ago
If he was being honest, I almost feel sorry for him....
KEGSD
mike_dotcom mike_dotcom 14 minutes ago
Huh? Neither of those guys works for Anavex do they? And Anavex wasn't even mentioned.
AVXL

Your Recent History

Delayed Upgrade Clock