ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cegedim

Cegedim (C7E)

14.35
0.10
( 0.70% )
Updated: 05:59:56
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.35
Bid
14.15
Ask
14.35
Volume
93
14.20 Day's Range 14.35
11.46 52 Week Range 20.65
Previous Close
14.25
Open
14.20
Last Trade
2
@
14.35
Last Trade Time
03:30:24
Average Volume (3m)
1,802
Financial Volume
-
VWAP
-

C7E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.70175438596514.2514.3514.218414.25072595DE
4-0.15-1.0344827586214.514.513.5552413.91295058DE
12-1.85-11.419753086416.216.611.46180213.66832022DE
26-4.229999-22.766411343718.57999918.8211.46162615.42564287DE
52-6-29.48402948420.3520.64999911.46159216.49362569DE
156-6-29.48402948420.3520.64999911.46159216.49362569DE
260-6-29.48402948420.3520.64999911.46159216.49362569DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.35
(130.10%)
4.2M
VSVersus Systems Inc
$ 2.54
(53.94%)
3.96M
GVVisionary Holdings Inc
$ 6.00
(33.33%)
1.1k
TBIOTelesis Bio Inc
$ 4.92
(29.47%)
2.03k
VIRXViracta Therapeutics Inc
$ 0.78
(22.85%)
235
DSYBig Tree Cloud Holdings Limited
 2.20
(-70.81%)
4.6k
BMEABiomea Fusion Inc
$ 4.44
(-60.60%)
134.33k
XYLOXylo Technology Ltd
$ 1.50
(-19.79%)
200
FRESFresh2 Group Ltd
$ 0.38
(-18.28%)
316
TYGOTigo Energy Inc
$ 1.26
(-17.65%)
2
FFIEFaraday Future Intelligent Electric Inc
$ 0.6527
(19.98%)
9.52M
CRKNCrown Electrokinetics Corporation
$ 0.0985
(12.70%)
7.49M
PRSTPresto Technologies Inc
$ 0.088
(15.94%)
4.51M
VEROVenus Concept Inc
$ 1.35
(130.10%)
4.2M
VSVersus Systems Inc
$ 2.54
(53.94%)
3.96M

Discussion

View Full Feed
op1 op1 5 minutes ago
Believe kidron is working on multiple deals along with the freeman agreement
Was just hoping the details of the freeman deal would have been announced sooner
to keep the interest in the stock and price momentum going
Oh well just an opportunity to add if possible
Gues
WDDD
frobinso frobinso 7 minutes ago
The company has never publicly given revenue guidance. They say they have internal models that are not made public yet.. There will be no lawsuits, and you are spreading FUD.
LWLG
highlandernew highlandernew 7 minutes ago
🔴🔴Citadel COKEHEADS night shift STARTED on GME?:

Their great "leader" needs to transfer more offshore... for HIMSELF.

https://investorshub.advfn.com/uimage/uploads/2024/5/24/sn[ekAMC_LEADERS.png
https://in
GME
Risk Risk 7 minutes ago
Haha thanks RB :))
AFFU
StayHumble StayHumble 7 minutes ago
Huzzah L0ts of interest in $HIRU ✅
HIRU
StayHumble StayHumble 8 minutes ago
What? 1 BiLLION LessShares Brownies onDeck ✅
HIRU
ecmoney ecmoney 9 minutes ago
32 million lost first quarter

I told you guys to take profits


Ec
GME
Risk Risk 9 minutes ago
Sorry OS didn’t want to come up as bashing or whining. I am also not going anywhere just frustrated I would have waited to accumulate cheaper shares ..and just venting out on the management ignorance …yes the proverbial phrase patience is a virtue here.

Please don’t stop posting becau
AFFU
moola26 moola26 9 minutes ago
I find it very absurd that people who have never owned a single share post on this board everyday and for 5 years. Very weird
Why is that? Why are you still posting?
misterfishman misterfishman 10 minutes ago
Dont know,i got jail time on another board but i got paroles yesterday.
IGPK
Jimmy Joe Jimmy Joe 10 minutes ago
If Kitty decides to cash out his $GME call options they will have to use shares they "borrowed" in order to short attack.
Still they will not have enough shares to cover Kitty.

Going to be interesting to see what he does.......

Attacking the tickers is all they
AMC GME
tw0122 tw0122 11 minutes ago
Renewed Call For Action By Congress
Representative Ralph Norman and Pete Sessions issue a new letter to Gensler asking for a briefing.
A surprise letter dropped on Wednesday, June 5th, renewing a call for answers from Gary Gensler and the SEC on MMTLP. A copy of the letter will be arch
MMAT
Chappy86 Chappy86 11 minutes ago
Covid was the first issue and then they started losing SPA customers and they were using the wrong business model. It appears they are moving in the right direction now. Several people here have been around a lot longer than me so they may have a more complete response.Oh I forgot, shorts have us by
S
misterfishman misterfishman 12 minutes ago
Haha
IGPK
TheFinalCD TheFinalCD 13 minutes ago
https://www.cnbc.com/2024/06/07/gamestop-gme-q1-earnings.html
GME
Wolf-man jack Wolf-man jack 15 minutes ago
STUART TOMC SAID;

https://orlonutrition.com/blogs/podcast/what-you-re-missing-out-on-not-consuming-omega-3-and-cbds-with-stuart-tomc

WISE WQLF SAID

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174559211
CVSI
easymoney easymoney 16 minutes ago
Not crypto I don't bother.
retireat40 retireat40 17 minutes ago
Sold all mine yesterday at 66-67 area from mid 40’s. May re-enter today. We’ll see.
GME
Thomas@yahoo Thomas@yahoo 17 minutes ago
https://ir.cvsciences.com/sec-filings-email/content/0000950170-24-069998/cvsi-20240603.htm
CVSI
mkr mkr 18 minutes ago
Should of waited till after hrs kind of ruined the momentum
GME
Gooddolphin Gooddolphin 18 minutes ago
Added a few more this week, shall continue to add.. NSAV!.. :)
NSAV
timetomakemoney timetomakemoney 19 minutes ago
The company needs to communicate with their shareholders. I have a small position but will add more if they release some kind of positive news.
GGEI
cityimport cityimport 19 minutes ago
I AM HEAVILY SHORTING THE HELL OUT OF THIS POS ...
BNRG
RobotDroid RobotDroid 20 minutes ago
Smart move releasing earnings this morning.
GME

Your Recent History

Delayed Upgrade Clock