We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -5.98591549296 | 14.2 | 14.35 | 13.35 | 171 | 13.82038123 | DE |
| 4 | -0.65 | -4.64285714286 | 14 | 14.35 | 13.35 | 453 | 13.8159014 | DE |
| 12 | -2.81 | -17.3886138614 | 16.16 | 16.22 | 11.46 | 1781 | 13.56395573 | DE |
| 26 | -4.49 | -25.168161435 | 17.84 | 18.72 | 11.46 | 1596 | 15.33638877 | DE |
| 52 | -7 | -34.398034398 | 20.35 | 20.649999 | 11.46 | 1562 | 16.48751456 | DE |
| 156 | -7 | -34.398034398 | 20.35 | 20.649999 | 11.46 | 1562 | 16.48751456 | DE |
| 260 | -7 | -34.398034398 | 20.35 | 20.649999 | 11.46 | 1562 | 16.48751456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718310420 | 13.55 | -0.55 | -3.90 | 13.85 | 13.85 | 13.55 | 389 |
| 1718224020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 40 |
| 1718137620 | 14.1 | 0.3 | 2.17 | 14.05 | 14.1 | 14.05 | 160 |
| 1718051220 | 13.8 | -0.55 | -3.83 | 14 | 14 | 13.8 | 511 |
| 1717792020 | 14.35 | 0 | 0.00 | 14.2 | 14.35 | 14.2 | 93 |
| 1717705620 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 0 |
| 1717619220 | 14.35 | 0.05 | 0.35 | 14.35 | 14.35 | 14.35 | 2 |
| 1717532820 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1717446420 | 14.3 | 0.05 | 0.35 | 14.3 | 14.3 | 14.3 | 4 |
| 1717187220 | 14.25 | 0 | 0.00 | 14.25 | 14.35 | 14.2 | 545 |
| 1717100820 | 14.25 | 0.35 | 2.52 | 14.3 | 14.3 | 14.25 | 117 |
| 1717014420 | 13.9 | 0.15 | 1.09 | 13.9 | 14.1 | 13.85 | 789 |
| 1716928020 | 13.75 | 0 | 0.00 | 13.85 | 13.85 | 13.75 | 61 |
| 1716841560 | 13.75 | 0.1 | 0.73 | 13.6 | 13.75 | 13.6 | 360 |
| 1716582420 | 13.65 | -0.05 | -0.36 | 13.65 | 13.65 | 13.55 | 1670 |
| 1716496020 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.65 | 1790 |
| 1716409560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716323160 | 14 | -0.1 | -0.71 | 13.95 | 14 | 13.95 | 677 |
| 1716236820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1715977620 | 14.1 | 0 | 0.00 | 14 | 14.1 | 14 | 98 |
| 1715891220 | 14.1 | -0.25 | -1.74 | 14.1 | 14.1 | 14.05 | 1019 |
| 1715804820 | 14.35 | 0.1 | 0.70 | 14.35 | 14.4 | 14.35 | 350 |
| 1715718420 | 14.25 | 0.15 | 1.06 | 14.25 | 14.25 | 14.2 | 461 |
| 1715631960 | 14.1 | -0.4 | -2.76 | 14.1 | 14.15 | 14.1 | 395 |
| 1715372820 | 14.5 | 0.4 | 2.84 | 14.5 | 14.5 | 14.5 | 40 |
| 1715286420 | 14.1 | -0.25 | -1.74 | 14.35 | 14.35 | 14.1 | 856 |
| 1715200020 | 14.35 | -0.1 | -0.69 | 14.35 | 14.35 | 14.35 | 40 |
| 1715113620 | 14.45 | -0.25 | -1.70 | 14.75 | 14.75 | 14.45 | 41 |
| 1715027220 | 14.7 | 0.15 | 1.03 | 14.75 | 14.75 | 14.7 | 280 |
| 1714768020 | 14.55 | 0.1 | 0.69 | 14.85 | 14.85 | 14.05 | 2800 |
| 1714681560 | 14.45 | 0 | 0.00 | 14.25 | 14.45 | 14.25 | 1564 |
| 1714508820 | 14.45 | 0.55 | 3.96 | 13.95 | 14.45 | 13.9 | 1740 |
| 1714422420 | 13.9 | 0.5 | 3.73 | 13.8 | 13.95 | 13.8 | 4704 |
| 1714163220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1714076820 | 13.4 | -0.05 | -0.37 | 13.4 | 13.4 | 13.4 | 319 |
| 1713990420 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 81 |
| 1713903960 | 13.45 | -0.15 | -1.10 | 13.4 | 13.6 | 13.4 | 1090 |
| 1713817560 | 13.6 | -0.1 | -0.73 | 13.7 | 13.85 | 13.6 | 1224 |
| 1713558420 | 13.7 | -0.1 | -0.72 | 13.65 | 13.8 | 13.65 | 549 |
| 1713472020 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.7 | 761 |
| 1713385620 | 13.85 | 0.15 | 1.09 | 13.6 | 13.85 | 13.6 | 4740 |
| 1713299220 | 13.7 | -0.05 | -0.36 | 13.7 | 13.75 | 13.7 | 1100 |
| 1713212820 | 13.75 | -0.25 | -1.79 | 13.95 | 13.95 | 13.75 | 774 |
| 1712953620 | 14 | -0.05 | -0.36 | 14.1 | 14.1 | 13.8 | 459 |
| 1712867160 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1712780760 | 14.05 | 0.4 | 2.93 | 14.1 | 14.1 | 13.85 | 1120 |
| 1712694360 | 13.65 | -0.4 | -2.85 | 14.05 | 14.25 | 13.6 | 1232 |
| 1712607960 | 14.05 | 0.2 | 1.44 | 14 | 14.1 | 13.95 | 402 |
| 1712348820 | 13.85 | -0.1 | -0.72 | 13.85 | 13.85 | 13.85 | 750 |
| 1712262360 | 13.95 | 0.5 | 3.72 | 13.4 | 14.15 | 13.4 | 1017 |
| 1712175960 | 13.45 | 0.4 | 3.07 | 12.9 | 13.75 | 12.85 | 3786 |
| 1712089560 | 13.05 | 0.45 | 3.57 | 12.5 | 13.5 | 12.5 | 3287 |
| 1711661160 | 12.6 | -0.66 | -4.98 | 12.58 | 13.08 | 11.46 | 28575 |
| 1711574820 | 13.26 | -1.82 | -12.07 | 15.08 | 15.48 | 13.2 | 8003 |
| 1711488360 | 15.08 | -0.72 | -4.56 | 15.72 | 15.74 | 14.56 | 6318 |
| 1711401960 | 15.8 | -0.42 | -2.59 | 16 | 16.219999 | 15.64 | 3177 |
| 1711142760 | 16.219999 | 0.24 | 1.50 | 16.16 | 16.219999 | 16.16 | 216 |
| 1711056360 | 15.98 | -0.18 | -1.11 | 16.3 | 16.3 | 15.98 | 866 |
| 1710969960 | 16.16 | -0.02 | -0.12 | 16.16 | 16.16 | 16.16 | 45 |
| 1710883560 | 16.18 | -0.42 | -2.53 | 16.18 | 16.18 | 16.18 | 141 |
| 1710797160 | 16.6 | 0.5 | 3.11 | 16.32 | 16.6 | 16.1 | 2010 |
| 1710537960 | 16.1 | -0.02 | -0.12 | 16.2 | 16.2 | 16.1 | 502 |
| 1710451620 | 16.12 | -0.14 | -0.86 | 16.12 | 16.12 | 16.1 | 1531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
