Bastei Luebbe Stock Quote BST - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bastei Luebbe AG (BST) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.80

Bid

6.65

Ask

6.95

Volume

16,154

6.90 Day's Range 7.00

4.04 52 Week Range 7.30

Market Cap

Previous Close

6.95

Open

7.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,244

Shares Outstanding

13,300,000

Dividend Yield

0.53%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Books: Pubg, Pubg & Printing

Industry

Books: Pubg, Pubg & Printing

Website

www.luebbe.de

Headquarters

Cologne, Deu

Founded

1970

Bastei Luebbe AG is listed in the Books: Pubg, Pubg & Printing sector of the Tradegate (DE) with ticker BST. The last closing price for Bastei Luebbe was 6.95 €. Over the last year, Bastei Luebbe shares have traded in a share price range of 4.04 € to 7.30 €.

Bastei Luebbe currently has 13,300,000 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.740740740741	6.75	7.1	6.45	5325	6.98727747	DE
4	0.15	2.25563909774	6.65	7.1	6.35	2517	6.8001501	DE
12	-0.05	-0.729927007299	6.85	7.1	5.5	2244	6.59945456	DE
26	1	17.2413793103	5.8	7.3	5.5	2857	6.41390743	DE
52	2.3	51.1111111111	4.5	7.3	4.04	3564	5.68281238	DE
156	1.32	24.0875912409	5.48	7.64	4.04	6121	6.29146339	DE
260	4.6	209.090909091	2.2	7.64	1.69	7776	4.58825834	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

jeunke22

jeunke22 11 minutes ago

Taking Lightcounting market forecasts as a basis and assuming Lightwave could achieve a 50% marketshare in high speed transceivers ( 800G and up) - which is not ubiquity- and a low 10% marketshare in the incumbent market ( up to 200G) this would translate in a revenue ( assuming packaged modulators

Ashley250nelson

Ashley250nelson 11 minutes ago

scam pumped by moonmarket

shajandr

shajandr 12 minutes ago

https://openthebooks.substack.com/p/updated-the-san-francisco-poop-map

https://www.openthebooks.com/maps/?Map=90059&MapType=Pin&Zip=94110

shajandr

shajandr 14 minutes ago

Crooked Canuck mining scam.

shajandr

shajandr 16 minutes ago

See, e.g., https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174126589

redspeed

redspeed 24 minutes ago

You're gonna sue me, redspeed? For what?

Calling you a criminal?

My condolences for your 90% mONI loss LMAO

Statue, that was funny.

janice shell

janice shell 32 minutes ago

https://twitter.com/ThebestFigen/status/1788945841304248810

nowwhat2

nowwhat2 35 minutes ago

Talking Heads........ Bob Loblaw ......... Baseless cymbal clashing noise

Baseless = groundless
unfounded
unsubstantiated
unproven
unsupported
uncorroborated
untested
unconfirmed
unverified
unattested
unjustified

Zilla

Zilla 39 minutes ago

Well we're right back where we started. lol
BHC 6.88
BLCO 15.40

gitreal

gitreal 42 minutes ago

Getting interesting in terms of stock price

Bouncing around 2 cents for months......is "getting interesting"? Huh?

ACRL_AuEgg

ACRL_AuEgg 42 minutes ago

U wanna c dementia? Look@u&biden lol same crap.
U ain’t sleeping either? Oooh Friday night n philippo’s doing graveyardd shifts now. What a clown! Get some help u “non-vested” fake nees operator.

Weekends, graveyard shifts, nye, X-mas, u here nonstop 6-7+ years using ur 8 accou

Wise Man

Wise Man 42 minutes ago

The PLMBS rallied after FnF were placed in Conservatorship, as we can see in this image, the trough date was three months later, then, a rally in price to the extent that Freddie Mac commented in a report, that it will halt the pace of PLMBS sales.
Freddie Mac posted in the 3Q2010 results an

Nighthawk_1

Nighthawk_1 43 minutes ago

Even though I do look at things like this, I prefer looking at the company as a whole, their past, current, and future goals, and their drive to strategically maneuver their company towards their success.

ACRL_AuEgg

ACRL_AuEgg 47 minutes ago

Im talking to ur 8 accounts mr.Non-vested midnight oil.

Stupid TRAPPED SHORTS got no peace even at weee hrs doing graveyard shifts now? What a fool n clown.

martyDg

martyDg 48 minutes ago

“The Company did not make any amendment or addition to its MAA after the original December 20, 2023 submission.”

I really hope that the MHRA isn’t taking forever just to validate the submission. Based on the statement from $NWBO, they are telling us that they did not cause the delay,

easymonee

easymonee 50 minutes ago

Welcome to the board...

The current website is, https://infiniteauctions.com/default.aspx. Up until the end of last year there was a small business plan on the tab, about us. It has been taken down as I believe it no longer fits the direction of the company.
Most on this board

ACRL_AuEgg

ACRL_AuEgg 50 minutes ago

Yet again, almost midnight pst&u posting here. Can u stop LYING of not having vested interest u liar in chief for over 5+ years straight??? Using 8 accts w Phillipino every single min of the day!

Nighthawk_1

Nighthawk_1 52 minutes ago

Thx for your service as well. Quite familiar with all systems. I made all my troops train and be experts on all weapon systems our Battalion had and then some. Never knew when they would ever have to take control of any...LOL. I wish the best for all our Vets here, around the country, and around the

jcromeenes

jcromeenes 53 minutes ago

You hit it. She would be fired BECAUSE she wants the conservatorship to end while many others in DC want the gravy train to keep funding unfundable projects.

redspeed

redspeed 53 minutes ago

Got confirmation the mONI 'front loader' never had the volume to dump on noobs' heads

Trying to leak it out now on gullible traders that can't find a better play I haven't posted on yet.

Is it possible Maria, WarMachine and I busted your PnD? LOL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions