Bayerische Motoren Werke Stock Quote BMW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Bayerische Motoren Werke AG (BMW) Quote

Bayerische Motoren Werke AG (BMW)

106.30

0.95

(0.90%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

106.30

Bid

106.10

Ask

106.45

Volume

13,913

105.30 Day's Range 107.15

0.00 52 Week Range 0.00

Market Cap

Previous Close

105.35

Open

105.65

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

662,839,475

Dividend Yield

8.00%

PE Ratio

6.39

Earnings Per Share (EPS)

16.5

Revenue

155.5B

Net Profit

10.94B

Sector

Motor Vehicles & Car Bodies

Industry

Automobile Mfg Diversified

Website

www.bmwgroup.com

Headquarters

Munich, Deu

Founded

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the Tradegate (DE) with ticker BMW. The last closing price for Bayerische Motoren Werke was 105.35 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 0.00 € to 0.00 €.

Bayerische Motoren Werke currently has 662,839,475 shares outstanding. The market capitalization of Bayerische Motoren Werke is 69.83 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 6.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

jeunke22

jeunke22 38 seconds ago

Yes Lewrock that’s the first law of holes: "if you find yourself in a hole, stop digging".
The second law of holes is commonly known as: "when you stop digging, you are still in a hole."
Mind you these guys keep on digging until they get to the other side of the globe, if they don’t p

SphinxMaestro91

SphinxMaestro91 2 minutes ago

https://www.craftyartapp.com/k/baby-shower-invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what to expect.

SphinxMaestro91

SphinxMaestro91 5 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations Baby shower invitations are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse in

Investor2014

Investor2014 5 minutes ago

There is precious little of what you post that is a must see, most is a best ignore!

SphinxMaestro91

SphinxMaestro91 7 minutes ago

[url=https://www.craftyartapp.com/k/baby-shower-invitations]Baby shower invitations insert-text-here are more than just pieces of paper; they set the tone for the entire event. Whether you're planning a whimsical affair or a sophisticated gathering, your invitation gives guests a glimpse into what

fuagf

fuagf 12 minutes ago

Sarah McLachlan. The song and the woman, a beautiful pair.

grantastic

grantastic 14 minutes ago

You can look in the mirror when asking that question. Let us know when you have an answer.

Why are you here if you don’t like the stock?

fuagf

fuagf 15 minutes ago

Has a feeling that might have been the case.

fuagf

fuagf 17 minutes ago

She really does come across as lame.

Rodney5

Rodney5 17 minutes ago

Glen, I appreciate you taking the time to call out Calabria. Quote: “ So if FHFA is not an independent agency then how does the SPSPA work? The government just signs deals with itself now?”

I encourage you to repent start publishing the truth on your Seeking Alpha. Quit fighting the

MadBrewer

MadBrewer 20 minutes ago

My guess is,...what's next here??,..
"I’m waiting for some kind of clarification on “if/where the profits are ??"
the "up til 9 months" part sunk this.

Either way,...you hyped Taylor Swift & that was the rocket YET,..
show no profit,....until 9 months??

frrol

frrol 21 minutes ago

I think he means "getting" as "in the process of getting".

Mdk1

Mdk1 21 minutes ago

Fully agree. Should this prove to be a false downside breakout your timing would indeed be perfect jeunke !
Moreover, a false breakout to the downside followed by a move back into the pattern often signals a potential shift in momentum. Think about it, ASM in a couple of weeks … This eve

shajandr

shajandr 22 minutes ago

Here is the reason: you are very badd at the investing thing.

Hold for the total loss here.

misterfishman

misterfishman 23 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 23 minutes ago

He,s got rocks in the brain.

misterfishman

misterfishman 25 minutes ago

Damn this is getting harder as I get older I don't recover at 60 as I did at 30 it takes so much longer if my doc would prescribed me some steroids then no problem but nooo stay natural she says I would like to see her hubby come and bench 245 pounds at 60 years old.

Rodney5

Rodney5 32 minutes ago

You are publishing lies!

Mr not so much wiseman said Quote: “ The placement in Conservatorship is the only lawful action.” End of Quote

When Paulson met with the directors of Fannie Mae and Freddie Mac to inform them of his intent to take over their companies, neithe

gbb777

gbb777 32 minutes ago

Rumors are that Virtra is one whisker away from qualifying for the Russell 2000 index. Don't know if this is true, don't know if that will change anything.

Sold a bunch @ 15, bought back @ 12 couldn't resist.

Bull_Dolphin

Bull_Dolphin 33 minutes ago

Smollett revisited:

https://thepostmillennial.com/black-athletic-director-of-baltimore-high-school-arrested-for-creating-ai-deepfake-of-white-principal-to-stage-race-hoax#google_vignette

DMC8

DMC8 36 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/27/h[cnbIMG_1575.jpeg
https://www.marketbeat.com/stocks/NASDAQ/AMRN/short-interest/

GoingBig35

GoingBig35 39 minutes ago

Let’s remember that when my now under a penny average pays off at even .06 .08 and you can continue to drink the haterade. Won’t make you a sucker but it will make you a loser for wasting time on a board where you aren’t a buyer or supporter. L haha 😂

RuudSaltis

RuudSaltis 42 minutes ago

I am a realist

I am a realist 45 minutes ago

As P T Barnum once said ' there's a sucker born every day'. BUY BUY BUY. ROFLMFAO

Bayerische Motoren Werke

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions