British American Tobacco Stock Quote BMT - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
British American Tobacco Plc (BMT) Quote

British American Tobacco Plc (BMT)

27.83

0.03

(0.11%)

Closed May 05 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

27.83

Bid

27.79

Ask

27.87

Volume

112,404

27.67 Day's Range 28.02

26.315 52 Week Range 33.035

Market Cap

Previous Close

27.80

Open

27.85

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

92,485

Shares Outstanding

2,236,419,367

Dividend Yield

-

PE Ratio

-3.67

Earnings Per Share (EPS)

-6.42

Revenue

27.72B

Net Profit

-14.37B

Sector

Cigarettes

Industry

Cigarettes

Website

www.bat.com

Headquarters

London, Gbr

Founded

1970

British American Tobacco Plc is listed in the Cigarettes sector of the Tradegate (DE) with ticker BMT. The last closing price for British American Tobacco was 27.80 €. Over the last year, British American Tobacco shares have traded in a share price range of 26.315 € to 33.035 €.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is 52.78 € billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.29	1.05301379811	27.54	28.02	27.31	65040	27.74437588	DE
4	0.16	0.57824358511	27.67	28.02	26.6	98151	27.34644199	DE
12	-1.165	-4.01793412657	28.995	28.995	26.6	92485	27.7153187	DE
26	-1.165	-4.01793412657	28.995	29.775	26.315	112703	27.63831192	DE
52	-4.97	-15.1524390244	32.8	33.035	26.315	116850	28.98180907	DE
156	-3.77	-11.9303797468	31.6	42.45	26.315	82516	32.12193769	DE
260	-5.95	-17.6139727649	33.78	42.45	25.65	64281	32.05220616	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

stocup

stocup 4 minutes ago

Exactly, it’s just a money grab .$rdgl

JohnnyBlaze

JohnnyBlaze 4 minutes ago

Good risk reward here, my targets are .03 - .05 to start, let’s see what happens

ChannelTrader

ChannelTrader 4 minutes ago

Whistleblower Claims Trump Was Stripped Of His Commander-In-Chief Powers On Jan 6

https://truthpress.com/news/whistleblower-claims-trump-was-stripped-of-his-commander-in-chief-powers-on-jan-6/

Donald Trump’s authority as commander-in-chief was ignored by senior military

Chartmaster

Chartmaster 4 minutes ago

Look at the chart! You can see the potential once we close over .01! Then .06 comes quickly imo

https://investorshub.advfn.com/uimage/uploads/2024/5/3/hxa[bNSAV_WEEKLY_5-3-24.PNG

Big RDC

Big RDC 5 minutes ago

Don't sell yourself short Bro JP3E 💯 All so love green!

weo1998

weo1998 5 minutes ago

It's only been two months and why go through the process of updating us if there was no future or hope.

Also, his letter states he spent endless monies, again, why do that to do an el foldo. As he stated in the letter, get the 2021,2022 & 2023 information filed and at least get this

MightyX

MightyX 5 minutes ago

There’s much more to like by minds far beyond.

ShortyBusted

ShortyBusted 5 minutes ago

🤡 can't prove anything is fake!!! Haha

Maybe your making all your assertions up. PROVE SOMETHING!!! 🤡

Monksdream

Monksdream 5 minutes ago

LPTX under $5
https://investorshub.advfn.com/uimage/uploads/2024/5/5/jrlweIMG_8054.gif

MightyX

MightyX 6 minutes ago

All those logos took prep-time with contracts/deals/sponsorships…it’s fantastic ecosystem..who did TPT get to provide the embroidery? Same company tied to TPT for global expansion through MASL? Not surprised you didn’t think that far back to see that far ahead.

Hoghead7

Hoghead7 6 minutes ago

MUST READ and WATCH VIDEO
Read entire Toyota Article! Brief
https://abc7.com/toyota-advances-its-technology-and-create-hydrogen-fuel-cells-for-cars-trucks-stationary-power/14762421/
Video from News station with Few speaking to the public at the Ribbon cutting!
https:/

D8c00p3r

D8c00p3r 6 minutes ago

Not surprised the Salton sea jockeys haven't shared this here yet. For anyone who isn't blindly sharing non related information here is a link to the upcoming conference that burba will be presenting at.

https://energy.apexevents.cn/

Chartmaster

Chartmaster 7 minutes ago

WTF? NSAV now bringing in the cash! 24.3 million in revenue!!! And chart is breaking out! See you at .06
https://investorshub.advfn.com/uimage/uploads/2024/5/3/hxa[bNSAV_WEEKLY_5-3-24.PNG

Ecomike

Ecomike 7 minutes ago

First you claim the financials are terrible, and then you accuse the CEO of making up the bearish looking financials and say we should not trust them?

LMAO. It's game over for the bad news bears on IFUS. Sorry for your loss (LOL, not really)

I hear Walmart is running s

wadegarret

wadegarret 7 minutes ago

IART($28.90) out tomorrow morning

This stock has been severely hit, down persistently for over 2 years from $75 to $28. All this because of a 5 year(2018-2023) recall of one their medical devices, specifically made at their Boston Factory, which has been shut down for a year now.

getmoreshares

getmoreshares 8 minutes ago

45k X .0003 = $13.50 try the calculator again

BDEZ

BDEZ 8 minutes ago

i think so 02...

MasterBlastr

MasterBlastr 8 minutes ago

Cool - looks like you can do wheelies on the green when nobody's looking.

Karlchen

Karlchen 8 minutes ago

I don't get it, it seems!?
What are these excuses? what lame arguments ! ?
a)is this a crime or not? is this illegal or not?
b) penelties just from damages up from 50K$ 100K$ 1mill? 10mill?
if less. - penalty free???

c) we just spoofed only 60K!
pe

dstock07734

dstock07734 8 minutes ago

They can slash other programs which will not deliver immediate results to get the funds. Just like what BPs have been doing: abandon early development programs.

Risk vs Reward

Risk vs Reward 9 minutes ago

Anyone here that owns kulr is a wise investor, this ain’t a golden egg it’s the goose that lays them !!

blackhawks

blackhawks 9 minutes ago

Take your 'belief' in future reports and your anecdotal evidence....hint, NOT evidence....and your ignoring the 'learning point' in the very article you posted...The risk of VITT remains far lower than severe COVID-19, therefore, the benefit of vaccination still exceeds the risks...... and shove all

D8c00p3r

D8c00p3r 9 minutes ago

Last year when burba said they're evaluating all uplisting possibilities? Or when ibat announced they're applying to the tsx.v under the ticker DLE, not sure which you're referring to but you're hilarious I appreciate the laugh.

ShortyBusted

ShortyBusted 9 minutes ago

🤡 why don't you explain? You are here to cheer posts that are irrelevant? Your another add nothing to conversation. Explain the whole EB5 for us and prove John Park is not certified with the Department of Homeland Security. Just call the department of homeland security and identify yourself

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions