ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bruker Corp Dl 01

Bruker Corp Dl 01 (BKD)

76.00
0.36
( 0.48% )
Updated: 11:49:42
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
76.00
Bid
76.08
Ask
76.58
Volume
2
76.00 Day's Range 76.00
52.00 52 Week Range 87.50
Previous Close
75.64
Open
76.00
Last Trade
2
@
76
Last Trade Time
02:07:24
Average Volume (3m)
174
Financial Volume
-
VWAP
-

BKD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.483.3732317736773.5277.7673.525375.21216981DE
4-11.16-12.804038549887.1687.1672.9814279.90131402DE
128.512.592592592667.587.56417478.95926633DE
2623.544.761904761952.587.55212675.19888768DE
5214.523.577235772461.587.55211074.23259142DE
15614.523.577235772461.587.55211074.23259142DE
26014.523.577235772461.587.55211074.23259142DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7055
(80.90%)
100.9M
DCPHDeciphera Pharmaceuticals Inc
$ 25.205
(72.05%)
36.12M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.35
(52.10%)
461.2k
HWHHWH International Inc
$ 2.6023
(42.98%)
17.84M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.325
(34.41%)
12.83M
CLVRClever Leaves Holdings Inc
$ 1.55
(-62.29%)
544.71k
ADXNAddex Therapeutics Ltd
$ 8.66
(-46.21%)
91.14k
MFImF International Ltd
$ 1.6296
(-30.06%)
2.2M
TSDDGraniteShares ETF Trust GraniteShares
$ 18.04
(-27.55%)
744.78k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 28.57
(-27.25%)
3.91M
SINTSiNtx Technologies Inc
$ 0.0517
(27.97%)
108.68M
TSLATesla Inc
$ 191.36
(13.71%)
105.44M
CAUDCollective Audience Inc
$ 0.7055
(80.90%)
100.9M
SOFISoFi Technologies Inc
$ 7.07
(-10.17%)
97.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.12
(27.55%)
43.66M

Discussion

View Full Feed
Dingbatt Dingbatt 10 seconds ago
Shelby I just looked up that Definition because I didn't know what it meant.

Transfer Agent Verified Shares Program means OTC Markets Group's program that enables eligible stock transfer agents to report their clients' share data, including authorized and outstanding shares, to OTC Ma
AEGY
vinsterr vinsterr 11 seconds ago
Overdue for an update here…. I’m thinking this week we get one!
SRNW
Zorax Zorax 14 seconds ago
Then again he said he is delivering weed by drone.
ACCR
ALDRADJKD123 ALDRADJKD123 17 seconds ago
LOL……ahhhhhh, that’s nothing, unlike a place called Nioturd who NEVER had ANY mining operations……..LMFAOOOOOO
HYMC
Carjockey2 Carjockey2 18 seconds ago
.0021's up
ILST
FeMike FeMike 22 seconds ago
Post more.
NWBO
ducci1 ducci1 28 seconds ago
Ridin SPX 15 min Sell Sig into the dirt!! ====Da Boys really want hang on to dat Fib!!
SPY
mike_dotcom mike_dotcom 30 seconds ago
Stock down almost 70%. Guess the lawsuits will be flying around and the CEO will be accused of everything short of murder.
AVXL
AlwaysOptimistic AlwaysOptimistic 43 seconds ago
They and everybody else (IF) NioCorp gets EXIM funding. If they don't then back to the drawing board. This is a tumultuous time waiting for an answer out from EXIM. That I can say for certain. And only mgt knows whats going on behind the scenes........................................................
NB
stockstobuy stockstobuy 44 seconds ago
Just admit it cos you know it is a scam but your ego took over your commonsense. There are other otc stocks to play than watching this obvious scam all day hoping you will hit a lotto.
PSRU
Kylef Kylef 50 seconds ago
Boeing
The Night Stalker The Night Stalker 1 minute ago
wound is tight here they took forever to make a twitter tho
DKSC
kaylex13 kaylex13 1 minute ago
Yall ready for 003s
ILST
cojoboy cojoboy 1 minute ago
Here's CDEL..trying to drive it down..
IGPK
Nighthawk_1 Nighthawk_1 1 minute ago
I think more and more people need to invest in companies like this.
RONN
uber darthium uber darthium 1 minute ago
Ask the shareholders of $NDD that exact question. Their CEO quit filing. The. SEC revoked their stock, Now they are shareholders in a private untradeable security which has zero recognized value. The company has no obligation to tell anyone anything, in my opinion. I have been told a “former” pub
NDD
Capsule Capsule 1 minute ago
The real misinformation lies in the repeated posts about positive developments behind the scenes, which lack evidence and are purely speculative. On the contrary, those who have been highlighting the company's shady practices for over a decade have been consistently accurate.

-Yes
BIEL
HJ72 HJ72 2 minutes ago
Which I highly doubt even exists.
MJLB
lucky, mydog lucky, mydog 2 minutes ago
in a past post he said that his wife was cured.
ACCR
Mr. Elliot Mr. Elliot 2 minutes ago
Element79 Is Mapping the Path to High-Grade Operations (CSE:ELEM, OTC:ELMGF)
https://10xalerts.com/element79-is-mapping-the-path-to-high-grade-operations-cseelem-otcelmgf/
ELMGF
ConstructionKing ConstructionKing 2 minutes ago
OBLG volume increase
OBLG
Tiger Money Tiger Money 2 minutes ago
Yes there has, but after being public forever, you want to own this stock as we could see one of the biggest short squeeze’s in history
SBFM
JALchicago JALchicago 2 minutes ago
Really happy people wouldn’t waste their time bashing something they have absolutely No interest in. The stock price is low, there is no exit for anyone. If that’s your goal you won, but yet the OBSESSION continues
ACRL
cojoboy cojoboy 2 minutes ago
Agreed...TD is simple and straightforward.. Imho...nothing about Schwab is good..lol..too many extra steps and no simple L2...guess I was one of the last ones to transfer over..
IGPK

Your Recent History

Delayed Upgrade Clock