Brookdale Senior Lvg Stock Price - BKD

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -1.07% 14.83 14.97 14.72 14.81 14.99 09:46:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,636 947,746 $ 14.8144 $ 14.04M 2.85M 10.65 - 18.62
Last Trade Time Type Quantity Stock Price Currency
09:46:58 200 $14.83 USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.79B 186.2M US$ -404.4M -2.18 0.00 188.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.83M US$ 0.00 0.00% 4.12k 99.50%

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
5/23/201716:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201717:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/10/201706:07Edgar (US Regulatory)Quarterly Report (10-q)
5/08/201717:29Edgar (US Regulatory)Current Report Filing (8-k)
5/08/201716:15PR Newswire (US)Brookdale Announces First Quarter 2017 Results
5/03/201716:41Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201717:11PR Newswire (US)Brookdale Announces First Quarter 2017 Release and Earnings..

Latest BKD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2215.32314.540.00002M5M3M-0.39-2.56%
1 Month14.315.6613.490.00001M14M3M0.533.71%
3 Months12.9315.6612.550.00001M14M3M1.914.69%
6 Months13.3216.30511.690.00001M19M4M1.5111.34%
1 Year16.2718.6210.650.0000797k24M3M-1.44-8.85%
3 Years33.539.8910.650.0000024M3M-18.67-55.73%
5 Years16.5839.8910.650.0000024M2M-1.75-10.55%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170622 14:02:03