Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Brookdale Senior Lvg Share Price - BKD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 17.34 - - - 17.34 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,299.99 185,914,848 -457.48M -2.48 0.00
Dividends Per Share
0.00

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
9/13/201618:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/13/201618:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201608:00PR Newswire (US)Consumer Insights and Data from Millions of Internet Visits..
9/01/201618:11PR Newswire (US)Brookdale to Present at the Wells Fargo 2016 Healthcare..
8/09/201616:39Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201606:07Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201616:15PR Newswire (US)Brookdale Announces Second Quarter 2016 Results

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7918.205017.68331,623k2,243k1,891k-0.45-2.53%
1 Month17.3418.338017.52961,501k5,445k2,366k0.00-
3 Months14.8418.62017.32091,168k8,955k2,701k2.5016.85%
6 Months16.0519.42017.30901,168k8,955k2,715k1.298.04%
1 Year22.3625.48017.8615620k18M3,519k-5.02-22.45%
3 Years26.939.89025.5150018M2,414k-9.56-35.54%
5 Years11.939.89024.6147018M1,954k5.4445.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 10:17:13