10/10/2015 19:19:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
VAT not included

Brookdale Senior Lvg Share Price - BKD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.54 -2.31% 22.86 23.62 22.61 23.47 23.4 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31,649 5,371,768 23.0010 123,556,035.77
Last Trade Time Type Quantity Stock Price Currency
16:37:38 formt 27 22.86 USD

Brookdale Senior Living Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,585.24 184,516,825 -148.99M -1.01 0.00
Dividends Per Share

more financials information »

Brookdale Senior Living News

Date Time Source News Article
10/02/201517:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201517:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201516:30Edgar (US Regulatory)Current Report Filing (8-k)
9/28/201518:05PR Newswire (US)Brookdale Appoints Daniel A. Decker as a Director and as..
9/24/201517:29Edgar (US Regulatory)Current Report Filing (8-k)
9/24/201517:24PR Newswire (US)Brookdale Mourns Passing of Board Member Granger Cobb
9/23/201508:21PR Newswire (US)Healthcare Sector Equities under Review -- Baxter Intl.,..

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.3725.4822.6124.30312,543k6,278k4,061k-0.51-2.18%
1 Month26.9927.752224.48531,356k6,658k3,442k-4.13-15.30%
3 Months33.5233.642227.71121,356k15M3,289k-10.66-31.80%
6 Months38.8839.132230.9558675k15M2,508k-16.02-41.20%
1 Year31.9739.892232.8680015M2,237k-9.11-28.50%
3 Years24.4539.8921.2831.1120015M1,655k-1.59-6.50%
5 Years17.1139.890.000127.1373015M1,466k5.7533.61%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse bkd^d151010 18:19