Brookdale Senior Lvg Stock Price - BKD

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
After Hours
Last Trade
Last: $ 9.75 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -2.99% 9.75 10.14 9.66 10.03 10.05 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,793 1,848,076 $ 9.8140 $ 18.14M 2.67M 8.78 - 16.31
Last Trade Time Type Quantity Stock Price Currency
16:08:13 formt 12,131 $9.75 USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.82B 186.39M $ -404.4M -2.18 0.00 188.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -246.17k 93.90%

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
12/04/201717:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/20/201717:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/13/201707:00PR Newswire (US)Seventeen Brookdale Communities Achieve Annual "Best Nursing..
11/09/201717:23Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/09/201714:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
11/09/201708:30GlobeNewswire Inc.Consolidated Research: 2018 Summary Expectations for iRobot,..

Latest BKD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.1910.379.669.99572M4M2M-0.44-4.32%
1 Month10.3811.0859.6610.4103355k4M2M-0.63-6.07%
3 Months11.211.2958.7810.2364355k17M3M-1.45-12.95%
6 Months15.2215.3238.7811.6839355k17M3M-5.47-35.94%
1 Year11.6616.3058.7813.0114355k19M3M-1.91-16.38%
3 Years36.0439.898.7818.7744355k24M3M-26.29-72.95%
5 Years24.8439.898.7821.5974024M2M-15.09-60.75%

Brookdale Senior Living Inc. Description

Brookdale Senior Living, Inc. is an operator of senior living communities in the United States. It operates in four business segments namely retirement centers, assisted living communities, continuing care retirement communities and management services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171215 00:35:03