Brookdale Senior Lvg Stock Price - BKD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 12.05 ▲ 0.05 (0.40%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.41% 12 12.2 11.95 12.02 12.05 16:00:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,608 1,860,501 $ 12.0517 $ 22.42M - 10.65 - 18.34
Last Trade Time Type Quantity Stock Price Currency
16:11:11 formt 500 $12.05 USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ -404.4M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
8/14/201717:14Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/14/201717:06Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/08/201716:54Edgar (US Regulatory)Quarterly Report (10-q)
8/07/201716:57Edgar (US Regulatory)Current Report Filing (8-k)
8/07/201716:15PR Newswire (US)Brookdale Announces Second Quarter 2017 Results
8/04/201716:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/02/201717:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest BKD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.312.811.9512.35832M3M2M-0.3-2.44%
1 Month14.414.811.9213.05001M7M3M-2.4-16.67%
3 Months14.0815.6611.9214.0134574k14M3M-2.08-14.77%
6 Months14.7915.6611.6913.6477574k19M3M-2.79-18.86%
1 Year16.7818.33810.6514.0242574k24M3M-4.78-28.49%
3 Years34.3939.8910.6520.5407024M3M-22.39-65.11%
5 Years21.5539.8910.6522.5083024M2M-9.55-44.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170821 04:33:56