Brookdale Senior Lvg Stock Price - BKD

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 14.67 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.14% 14.67 14.78 14.47 14.78 14.69 15:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,489 2,115,484 $ 14.6380 $ 30.97M 4.17M - - -
Last Trade Time Type Quantity Stock Price Currency
16:16:54 formt 42 $14.67 USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.72B 185.45M $ -404.4M -2.18 0.00 188.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.21M $ 0.00 0.00% 104.66k 94.00%

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
2/16/201717:13Dow Jones NewsVentas In Talks to Buy Part or All of Brookdale Senior..
2/16/201716:51Dow Jones NewsVentas In Talks to Buy Part or All of Brookdale Senior..
2/15/201707:11Edgar (US Regulatory)Annual Report (10-k)
2/14/201717:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/201714:56Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201717:24Edgar (US Regulatory)Current Report Filing (8-k)
2/13/201717:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.2816.2314.110.00003M19M11M-0.61-3.99%
1 Month15.3016.2314.110.00001M19M6M-0.63-4.12%
3 Months11.6216.30511.180.00001M19M4M3.0526.25%
6 Months17.0618.33810.650.0000797k24M4M-2.39-14.01%
1 Year14.4319.4210.650.0000797k24M3M0.241.66%
3 Years33.2839.8910.650.0000024M3M-18.61-55.92%
5 Years18.7339.890.00010.0000024M2M-4.06-21.68%

Brookdale Senior Living Inc. Description

Brookdale Senior Living, Inc. is an operator of senior living communities in the United States. It operates in four business segments namely retirement centers, assisted living communities, continuing care retirement communities and management services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170223 23:15:59