08/02/2016 21:27:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Brookdale Senior Lvg Share Price - BKD

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.84 -5.26% 15.14 15.75 14.83 15.69 15.98 15:59:56
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
36,768 5,714,469 15.1717 86,698,209.33
Last Trade Time Type Quantity Stock Price Currency
16:11:42 formt 79 15.2072 USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,952.79 184,780,068 -148.99M -1.01 0.00
Dividends Per Share
0.00

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
2/08/201616:16PR Newswire (US)Brookdale Announces Fourth Quarter and Full Year 2015..
2/04/201618:32Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/28/201617:22Edgar (US Regulatory)Current Report Filing (8-k)
1/28/201616:38PR Newswire (US)Brookdale Announces Fourth Quarter and Full Year 2015..
12/08/201508:00PR Newswire (US)Thirteen Brookdale Home Health Agencies Capture National..
12/04/201516:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201516:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.1616.6814.8315.99872,559k5,714k3,024k-1.02-6.31%
1 Month17.3717.413.9515.54432,122k8,263k4,161k-2.23-12.84%
3 Months23.0423.9213.9518.2752620k11M3,928k-7.90-34.29%
6 Months29.4830.0513.9521.5099620k11M3,836k-14.34-48.64%
1 Year36.7239.8913.9526.3574620k15M2,941k-21.58-58.77%
3 Years27.2639.8913.9528.9038015M1,975k-12.12-44.46%
5 Years23.739.890.000126.1436015M1,692k-8.56-36.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160208 21:27:51