Brookdale Senior Lvg Stock Price - BKD

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Brookdale Senior Living Inc. BKD NYSE Ordinary Share US1124631045
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 12.70 - - - 12.70 04:00:00
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Brookdale Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.36B 185.45M US$ -404.4M -2.18 0.00 188.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.16M US$ 0.00 0.00% 353.33k 94.00%

more financials information »

Brookdale Senior Living Inc. News

Date Time Source News Article
3/10/201718:36Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
3/10/201716:07Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/06/201717:19Edgar (US Regulatory)Current Report Filing (8-k)
3/01/201718:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201718:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201718:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/16/201717:13Dow Jones NewsVentas In Talks to Buy Part or All of Brookdale Senior..

Historical BKD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.1512.9911.690.00003M8M4M0.554.53%
1 Month14.5414.70511.690.00002M9M3M-1.84-12.65%
3 Months12.5516.30511.690.00001M19M5M0.151.20%
6 Months17.2617.7510.650.0000797k24M4M-4.56-26.42%
1 Year15.0119.4210.650.0000797k24M3M-2.31-15.39%
3 Years33.5439.8910.650.0000024M3M-20.84-62.13%
5 Years19.0139.890.00010.0000024M2M-6.31-33.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 11:56:24