Analog Devices Stock Quote ANL - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Analog Devices Inc (ANL) Quote

Analog Devices Inc (ANL)

188.76

4.22

(2.29%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

188.76

Bid

187.54

Ask

188.10

Volume

297

184.00 Day's Range 188.80

0.00 52 Week Range 0.00

Market Cap

Previous Close

184.54

Open

185.54

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

495,908,150

Dividend Yield

-

PE Ratio

30.22

Earnings Per Share (EPS)

6.68

Revenue

12.31B

Net Profit

3.31B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.analog.com

Headquarters

Boston, Massachusetts, USA

Founded

1970

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 184.54 €. Over the last year, Analog Devices shares have traded in a share price range of 0.00 € to 0.00 €.

Analog Devices currently has 495,908,150 shares outstanding. The market capitalization of Analog Devices is 100.16 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 30.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

AlwaysOptimistic

AlwaysOptimistic 3 minutes ago

I am aware of many things T & T brought up, I’m just not as vocal on the matter and I still think NioCorp can secure funding from EXIM. Re your insults, at NorCals suggestion, I will no be responding to them.

bas2020

bas2020 3 minutes ago

You are what you are. 👺 Read the JAMA article, idiot.

Zorax

Zorax 3 minutes ago

So, what happened? I see just a still. He may still be dead.

Foosbeflippin

Foosbeflippin 3 minutes ago

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
$MOBILE

theorysuit

theorysuit 4 minutes ago

Go to that fudster well when you can't refute me and when in doubt. Nice.

Agoura Guy

Agoura Guy 4 minutes ago

DO DISGRUNTLED LEFTISTS SUPPORT SECESSION??????

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

Just very low retail volume. It really means nothing. I mean, if GVSI trades $10 million in a day, that would definitely catch eyeballs and likely results in further FOMO. The other thing is how quickly this can happen. Just as an OTC stock can sell off 99% from the peak, the volume surge and emotio

Zilla

Zilla 4 minutes ago

BLCO @ 14.79 with ER next week...
200DMA 16.53
50DMA 15.89
Golden Cross may be heading our way...If the ER sends us up and BHC doesn't announce a distribution...

dinogreeves

dinogreeves 4 minutes ago

Very old article, I wonder if he (Fred) has turned sour on this venture, or he is still planting the seed.

https://www.workboat.com/offshore/does-lng-future-float

Foosbeflippin

Foosbeflippin 5 minutes ago

Helium Mobile
$MOBILE

https://twitter.com/helium_mobile/status/1783955906578784435?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Super Dan

Super Dan 6 minutes ago

Where do you see this rail clear up by google earth ? How to see?

TradingCharts

TradingCharts 6 minutes ago

Date: April 26, 2024 Is this an updating or amending Notice: Yes XNo

If yes provide date(s) of prior Notices: N/A

Issued and Outstanding Securities of Issuer Prior to Issuance: 211,381,450

Pricing

Date of news release announcing proposed is

janice shell

janice shell 7 minutes ago

Yep. At least for O'Donnell. I hadn't known until I looked it up, but Clarkson has apparently been going up and down for much of her life.

https://www.today.com/health/kelly-clarkson-weight-loss-rcna131969

Jaxxm

Jaxxm 7 minutes ago

Possible 1 dollar

moondogaz

moondogaz 7 minutes ago

Nobody talks about cure for HIV. smh. what a shame.

LuckyLovie

LuckyLovie 7 minutes ago

Be careful of the Chinese pump n dump scam led by the linkvest-headboy jokie...badali- Normie...and the gurl

Trader 59 has been right 1mill. Times.crowin too.

Notice how they'll complain about counsel and flippers when it's 15 of them selling.....

If thi

theorysuit

theorysuit 7 minutes ago

Does it guarantee approval of a trial with changed endpoints? Nope. Is the application accepted yet? I forgot the company doesn't inform shareholders.....only when they want to pump their flubbed application

bas2020

bas2020 9 minutes ago

It validates the science, idiot.

tutt1126

tutt1126 9 minutes ago

What is ecf 425 ?

In court, ecf should stand for Electronic Case File

What is 425 ?
What Is SEC Form 425?

SEC Form 425 is the prospectus document companies must file to disclose information about their business combinations. A business combination

taggingalong

taggingalong 9 minutes ago

You are correct Boilingman.... I can agree with you but not with them due to their underlying motives ...which are very obvious...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions