ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR

AMUNDI MSCI EM LATIN AMERICA UCITS ETF EUR (AMEL)

14.776
-0.236
( -1.57% )
Updated: 09:19:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.776
Bid
14.76
Ask
14.80
Volume
2,736
14.708 Day's Range 15.102
0.00 52 Week Range 0.00
Previous Close
15.012
Open
15.102
Last Trade
64
@
14.776
Last Trade Time
06:18:32
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMEL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 4.82
(208.97%)
20.53M
SOBRSOBR Safe Inc
$ 0.4141
(57.15%)
15.09M
ANNXAnnexon Inc
$ 6.26
(36.68%)
10.85M
CORZCore Scientific Inc
$ 6.43
(32.03%)
11.81M
CETYClean Energy Technologies Inc
$ 1.70
(25.93%)
20
ALBTAvalon GloboCare Corporation
$ 0.888
(-27.80%)
1.29M
BPTHBio Path Holdings Inc
$ 2.55
(-21.05%)
417.39k
SCKTSocket Mobile Inc
$ 1.00
(-18.03%)
81
BCGBinah Capital Group Inc
$ 9.523
(-16.90%)
9.26k
ABLVAble View Global Inc
$ 0.9001
(-16.66%)
115
MLGOMicroAlgo Inc
$ 4.82
(208.97%)
20.53M
PEGYPineapple Energy Inc
$ 0.2137
(9.42%)
17.3M
SOBRSOBR Safe Inc
$ 0.4141
(57.15%)
15.09M
CRKNCrown Electrokinetics Corporation
$ 0.10805
(-8.35%)
15.02M
CORZCore Scientific Inc
$ 6.43
(32.03%)
11.81M

Discussion

View Full Feed
QuicKtip QuicKtip 4 minutes ago
#BreakingNews: Rodedawg (OTC: $RWGI) Announces Successful Launch of Nutrient CBD Product Line https://finance.yahoo.com/news/rodedawg-otc-rwgi-announces-successful-120000632.html
RWGI
Hoghead7 Hoghead7 4 minutes ago
Broke 50-day moving average according to the link I posted this morning, which was apparently right at the resistance level I identified from weeks ago, So the moving average must have adjusted over the last few weeks to pair up exactly with that $0.95. The link also stated the 200 day is $1.17 whi
FCEL
hankmanhub hankmanhub 4 minutes ago
I miss your posts. What was your offense to limit you to one post a day. For how long? Who decides these punishments?
NWBO
splintered sunlight splintered sunlight 4 minutes ago
As soon as the "Super App" becomes an App let alone Super!!!!!!!!!

Any day now - SOON!!!!!!!!!!!!!!!!!!

Patience!!!!!!!!!!!!!!!!!!
BBUZ
TJG TJG 4 minutes ago
Although the box is checked that states are the sale of these shares for a merger or an acquisition and the box is checked NO... that does not mean that down the road the money cant be used for that but at this point in time its not specifically for that purpose.

Took this from the f
AFFU
ramfan60 ramfan60 4 minutes ago
https://www.yahoo.com/lifestyle/at-least-6-in-10-us-adults-will-have-cardiovascular-disease-in-the-next-30-years-new-study-finds-why-are-cases-rising-090040000.html
AMRN
RobotDroid RobotDroid 4 minutes ago
He is obviously in 'conspiracy land'.
NWBO
attilathehunt attilathehunt 5 minutes ago
Something brewing???

Green Tea....The color is right!!
NWBO
peanutz peanutz 5 minutes ago
You know that would be cool ! Love it !
RONN
crazy horse 0 crazy horse 0 5 minutes ago
Yes TRUE



https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/06/quote-henry-ford-government-take-care-american-indian.jpg?w=508&ssl=1
LOVELWLG LOVELWLG 5 minutes ago
I was expecting another I really really mean it press release from Lebby this morning. 🤣😂😅
LWLG
zab zab 5 minutes ago
https://www.msn.com/en-us/news/other/johnson-loses-three-mccarthy-era-policy-staffers-to-lobbying-firm/ar-BB1mNlog?ocid=BingNewsSerp

It appears the Republicans are having another mass exodus, it appears no one wants to be a republican anymore.
DJT
bio33 bio33 5 minutes ago
it was down for 30"...8:30-9am est approx.
AMC
SOUTHPAW25 SOUTHPAW25 5 minutes ago
I disagree a little. This team would never do a pure equity deal at these prices. This will be a convertible preferred instrument. Any of us here that are accredited investors can call Regiment and ask for the PPM...
AFFU
Zardiw Zardiw 5 minutes ago
New Tweet by $CATV

The Genetic Networks Merger is on Track:

https://ddamanda.com/Charts/DDAmandaCATVTweet1.jpg

Z
CATV
Backstabbed Backstabbed 5 minutes ago
$NICH - This can happen much sooner than August! Remember that our OS is currently below 1B. and dilution is capped.
NICH
GetRichLong GetRichLong 5 minutes ago
Nothing will come of any of your nonsense. Stop pumping.
AHRO
Kgeo Kgeo 5 minutes ago
Idk
AMRN
JRoon71 JRoon71 6 minutes ago
That's what I'm thinking. I also wonder if they are negotiating a generic deal with the PBM. That would actually be a pretty good thing.
PBM
IB_ IB_ 6 minutes ago
So, now we know Elite's 10k is the same as last year and the year before that .......

Hey Thanks A Lot 🍆 of the DD,

IB_🤴🏻
ELTP
Zardiw Zardiw 6 minutes ago
New Tweet by $CATV!

The Genetic Networks Merger is ON!:

https://ddamanda.com/Charts/DDAmandaCATVTweet1.jpg

Z
CATV
Kgeo Kgeo 6 minutes ago
Ahhh ok thanks.
AMRN
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 minutes ago
What will today bring?????
CBDD
Zardiw Zardiw 6 minutes ago
New Tweet by $CATV!

The Genetic Networks Merger is ON!:

https://ddamanda.com/Charts/DDAmandaCATVTweet1.jpg

Z
CATV