We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03 | OKX | 13438843.4816 | /cdn/crypto/logos/exchanges/OKEX.png | $ 13,948,308.37 | 1716940534 | SUI/USDT | https://www.okx.com/trade-spot/SUI-USDT | USDT | 1 | https://www.okx.com/trade-spot/SUI-USDT | 61.9698020723 | Recently |
1.03 | Coinbase | 4038918.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,190,765.51 | 1716940535 | SUI/USD | https://pro.coinbase.com/trade/SUI-USD | USD | 2 | https://pro.coinbase.com/trade/SUI-USD | 18.6244415738 | Recently |
1.03 | DigiFinex | 1648590.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,711,235.80 | 1716939776 | SUI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SUI | 7.60205636103 | 13 minutes ago |
1.03 | Kucoin | 741784.82 | /cdn/crypto/logos/exchanges/KUCN.png | $ 768,963.36 | 1716939764 | SUI/USDT | https://trade.kucoin.com/SUI-USDT | USDT | 4 | https://trade.kucoin.com/SUI-USDT | 3.42055166715 | 13 minutes ago |
1.03 | HTX | 654159.714171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 679,800.38 | 1716940528 | SUI/USDT | https://www.huobi.com/en-us/exchange/sui_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sui_usdt | 3.01649082128 | Recently |
1.03 | EXMO | 266119.246977 | /cdn/crypto/logos/exchanges/EXMO.png | $ 281,365.59 | 1716940440 | SUI/USDT | https://exmo.com/en/trade#?pair=SUI_USDT | USDT | 6 | https://exmo.com/en/trade#?pair=SUI_USDT | 1.22714109182 | Recently |
1.03 | LBank | 214441.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 222,578.52 | 1716940531 | SUI/USDT | https://www.lbank.info/exchange/sui/usdt | USDT | 7 | https://www.lbank.info/exchange/sui/usdt | 0.988840947388 | Recently |
1.03 | Gate.io | 158747.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 164,463.70 | 1716939887 | SUI/USDT | https://gate.io/trade/SUI_USDT | USDT | 8 | https://gate.io/trade/SUI_USDT | 0.732022397321 | 11 minutes ago |
1.03 | Bitstamp | 154933.0979 | /cdn/crypto/logos/exchanges/BSTP.png | $ 160,938.95 | 1716940521 | SUI/USD | https://www.bitstamp.net/markets/sui/usd | USD | 9 | https://www.bitstamp.net/markets/sui/usd | 0.714434499103 | Recently |
0.94459 | Bitvavo | 133769.329051 | /cdn/crypto/logos/exchanges/BITV.png | € 126,215.60 | 1716884827 | SUI/EUR | https://account.bitvavo.com/markets/SUI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUI-EUR | 0.616843172255 | 15 hours ago |
1.511E-5 | EXMO | 66901.4748055 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.02 | 1716940439 | SUI/BTC | https://exmo.com/en/trade#?pair=SUI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=SUI_BTC | 0.30849910245 | Recently |
1.03 | Kraken | 63432.27329 | /cdn/crypto/logos/exchanges/KRKN.png | $ 65,765.80 | 1716940226 | SUI/USD | https://trade.kraken.com/markets/kraken/SUI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SUI/USD | 0.292501763724 | 5 minutes ago |
0.95 | Bitstamp | 52338.7437 | /cdn/crypto/logos/exchanges/BSTP.png | € 49,855.76 | 1716940535 | SUI/EUR | https://www.bitstamp.net/markets/sui/eur | EUR | 13 | https://www.bitstamp.net/markets/sui/eur | 0.241346779002 | Recently |
0.5588 | Poloniex | 27818.078142 | /cdn/crypto/logos/exchanges/POLO.png | $ 15,796.73 | 1692177750 | SUI/USDT | https://poloniex.com/exchange#USDT_SUI | USDT | 14 | https://poloniex.com/exchange#USDT_SUI | 0.128275978424 | 10 months ago |
1.03 | Bitfinex | 16004.7645885 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,555.08 | 1716940534 | SUI/USD | https://www.bitfinex.com/t/SUI:USD | USD | 15 | https://www.bitfinex.com/t/SUI:USD | 0.0738018933787 | Recently |
1.56E-5 | Upbit | 4185.4609279 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.064051 | 1716940222 | SUI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI | 0.0193001864809 | 5 minutes ago |
1.03 | Crypto.com | 3881.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,079.77 | 1716940536 | SUI/USDT | https://crypto.com/exchange/trade/SUI_USDT | USDT | 17 | https://crypto.com/exchange/trade/SUI_USDT | 0.0178985481208 | Recently |
1.04 | Crypto.com | 1247.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,293.00 | 1716930688 | SUI/USD | https://crypto.com/exchange/trade/SUI_USD | USD | 18 | https://crypto.com/exchange/trade/SUI_USD | 0.00575114497392 | 3 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940207 | SUI/USDT | https://www.bibox.com/en/exchange/basic/SUI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/SUI_USDT | 0 | 5 minutes ago |
5.282E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | SUI/ETH | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | ETH | 20 | https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.14 | -0.11 | -9.64912280702 | 1 | 1.17 | 6029153.72978 | CX |
4 | 1.19 | -0.16 | -13.4453781513 | 0.8847 | 1.21 | 9966981.35397 | CX |
12 | 1.48 | -0.45 | -30.4054054054 | 0.8847 | 2.18 | 11528152.8604 | CX |
26 | 0.59018 | 0.43982 | 74.5230268732 | 0.5439 | 2.18 | 11379103.362 | CX |
52 | 1 | 0.03 | 3 | 0.363 | 2.18 | 6423833.63186 | CX |
156 | 1.32529428 | -0.29529428 | -22.2814120951 | 0.363 | 2.18 | 6068830.93798 | CX |
260 | 1.32529428 | -0.29529428 | -22.2814120951 | 0.363 | 2.18 | 6068830.93798 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.08 | 1.03 | 5609090 |
1716767400 | 1.04 | -0.02 | -1.89 | 1.06 | 1.07 | 1.02 | 3407055 |
1716681000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.04 | 2978220 |
1716594600 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.03 | 4289252 |
1716508200 | 1.07 | -0.04 | -3.60 | 1.11 | 1.13 | 1 | 9628009 |
1716421800 | 1.11 | -0.03 | -2.63 | 1.14 | 1.16 | 1.08 | 7647566 |
1716335400 | 1.14 | -0.01 | -0.87 | 1.14 | 1.17 | 1.12 | 8644880 |
1716249000 | 1.15 | 0.12 | 11.65 | 1.03 | 1.15 | 1.01 | 15130850 |
1716162600 | 1.03 | -0.05 | -4.63 | 1.08 | 1.09 | 1.02 | 4842446 |
1716076200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.05 | 5619410 |
1715989800 | 1.08 | 0.05 | 4.85 | 1.02 | 1.14 | 1.01 | 11231973 |
1715903400 | 1.03 | 0.04 | 3.72 | 0.9913 | 1.09 | 0.9758 | 15285271 |
1715817000 | 0.9931 | 0.0979 | 10.94 | 0.8992 | 1.05 | 0.8856 | 13748136 |
1715730600 | 0.8952 | -0.0714 | -7.39 | 0.9676 | 0.9763 | 0.8847 | 9870456 |
1715644200 | 0.9666 | -0.0334 | -3.34 | 1.01 | 1.01 | 0.9427 | 9808201 |
1715557800 | 1 | 0.0077 | 0.78 | 0.9959 | 1.02 | 0.9931 | 2817159 |
1715471400 | 0.9923 | -0.0177 | -1.75 | 1.01 | 1.03 | 0.99 | 3648293 |
1715385000 | 1.01 | -0.02 | -1.94 | 1.02 | 1.11 | 1 | 14988888 |
1715298600 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 0.9734 | 12249905 |
1715212200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.08 | 1 | 13175008 |
1715125800 | 1.08 | -0.01 | -0.92 | 1.1 | 1.15 | 1.08 | 13917358 |
1715039400 | 1.09 | 0 | 0.00 | 1.1 | 1.15 | 1.08 | 17171702 |
1714953000 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.04 | 11583622 |
1714866600 | 1.09 | -0.02 | -1.80 | 1.11 | 1.12 | 1.06 | 15969454 |
1714780200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.04 | 16325091 |
1714693800 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 6391139 |
1714607400 | 1.15 | 0 | 0.00 | 1.14 | 1.17 | 1.07 | 10723138 |
1714521000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.07 | 12373890 |
1714434600 | 1.19 | -0.03 | -2.46 | 1.33 | 1.35 | 1.17 | 5449283 |
1714348200 | 1.22 | 0.01 | 0.83 | 1.21 | 1.26 | 1.21 | 2702472 |
1714261800 | 1.21 | 0.04 | 3.42 | 1.18 | 1.23 | 1.12 | 5932140 |
1714175400 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.16 | 5839688 |
1714089000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.19 | 8377571 |
1714002600 | 1.25 | -0.07 | -5.30 | 1.33 | 1.35 | 1.24 | 6481239 |
1713916200 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.31 | 4828345 |
1713829800 | 1.39 | 0.02 | 1.46 | 1.33 | 1.44 | 1.31 | 4839886 |
1713743400 | 1.37 | -0.06 | -4.20 | 1.42 | 1.45 | 1.34 | 4543045 |
1713657000 | 1.43 | 0.09 | 6.72 | 1.33 | 1.44 | 1.31 | 7114455 |
1713570600 | 1.34 | 0.09 | 7.20 | 1.25 | 1.39 | 1.13 | 13237121 |
1713484200 | 1.25 | 0 | 0.00 | 1.26 | 1.29 | 1.2 | 8197609 |
1713397800 | 1.25 | 0.02 | 1.63 | 1.22 | 1.36 | 1.18 | 14758366 |
1713311400 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.11 | 15224351 |
1713225000 | 1.17 | -0.03 | -2.50 | 1.19 | 1.3 | 1.12 | 12564687 |
1713138600 | 1.2 | 0.13 | 12.15 | 1.06 | 1.21 | 1.03 | 15782996 |
1713052200 | 1.07 | -0.17 | -13.71 | 1.23 | 1.25 | 0.9142 | 26139199 |
1712965800 | 1.24 | -0.25 | -16.78 | 1.49 | 1.51 | 1.03 | 28076716 |
1712879400 | 1.49 | -0.03 | -1.97 | 1.52 | 1.56 | 1.48 | 6774971 |
1712793000 | 1.52 | -0.06 | -3.80 | 1.57 | 1.58 | 1.46 | 8175085 |
1712706600 | 1.58 | -0.13 | -7.60 | 1.71 | 1.72 | 1.57 | 5955917 |
1712620200 | 1.71 | 0.07 | 4.27 | 1.64 | 1.72 | 1.62 | 6083763 |
1712533800 | 1.64 | 0.01 | 0.61 | 1.63 | 1.67 | 1.62 | 2720154 |
1712447400 | 1.63 | 0.02 | 1.24 | 1.61 | 1.65 | 1.6 | 2098640 |
1712361000 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.54 | 6062506 |
1712274600 | 1.68 | 0.01 | 0.60 | 1.66 | 1.74 | 1.66 | 5886122 |
1712188200 | 1.67 | -0.07 | -4.02 | 1.73 | 1.77 | 1.62 | 9474735 |
1712101800 | 1.74 | -0.2 | -10.31 | 1.94 | 2.01 | 1.73 | 14409115 |
1712015400 | 1.94 | 0.02 | 1.04 | 1.91 | 2.08 | 1.8 | 18737392 |
1711929000 | 1.92 | 0.04 | 2.13 | 1.88 | 1.93 | 1.86 | 4228931 |
1711842600 | 1.88 | -0.03 | -1.57 | 1.89 | 1.96 | 1.87 | 4769876 |
1711756200 | 1.91 | -0.11 | -5.45 | 2.02 | 2.15 | 1.9 | 13014228 |
1711669800 | 2.02 | -0.06 | -2.88 | 2.15 | 2.16 | 1.96 | 11730395 |
1711583400 | 2.08 | 0.2 | 10.64 | 1.89 | 2.18 | 1.86 | 29789234 |
1711497000 | 1.88 | 0.18 | 10.59 | 1.7 | 1.9 | 1.7 | 17085176 |
1711410600 | 1.7 | 0.02 | 1.19 | 1.68 | 1.75 | 1.6 | 13179900 |
1711324200 | 1.68 | 0.03 | 1.82 | 1.65 | 1.78 | 1.62 | 5831695 |
1711237800 | 1.65 | -0.06 | -3.51 | 1.72 | 1.74 | 1.65 | 4124183 |
1711151400 | 1.71 | -0.11 | -6.04 | 1.81 | 1.83 | 1.69 | 11722540 |
1711065000 | 1.82 | 0.07 | 4.00 | 1.74 | 1.95 | 1.74 | 22998311 |
1710978600 | 1.75 | 0.09 | 5.42 | 1.65 | 1.78 | 1.5 | 26223311 |
1710892200 | 1.66 | 0.14 | 9.21 | 1.53 | 1.74 | 1.43 | 26798635 |
1710805800 | 1.52 | -0.07 | -4.40 | 1.63 | 1.75 | 1.5 | 22586481 |
1710719400 | 1.59 | -0.03 | -1.85 | 1.63 | 1.64 | 1.44 | 12854260 |
1710633000 | 1.62 | 0.13 | 8.72 | 1.49 | 1.72 | 1.48 | 27963504 |
1710546600 | 1.49 | -0.08 | -5.10 | 1.57 | 1.58 | 1.35 | 24286081 |
1710460200 | 1.57 | -0.05 | -3.09 | 1.62 | 1.66 | 1.47 | 7601340 |
1710373800 | 1.62 | 0.02 | 1.25 | 1.59 | 1.7 | 1.57 | 10458779 |
1710287400 | 1.6 | 0.02 | 1.27 | 1.57 | 1.64 | 1.43 | 11520379 |
1710201000 | 1.58 | 0.03 | 1.94 | 1.56 | 1.59 | 1.48 | 23858476 |
1710114600 | 1.55 | -0.04 | -2.52 | 1.59 | 1.66 | 1.52 | 5927264 |
1710028200 | 1.59 | 0.04 | 2.58 | 1.55 | 1.67 | 1.52 | 9447723 |
1709941800 | 1.55 | -0.04 | -2.52 | 1.58 | 1.61 | 1.45 | 11083583 |
1709855400 | 1.59 | 0.12 | 8.16 | 1.47 | 1.62 | 1.47 | 13547988 |
1709769000 | 1.47 | 0.06 | 4.26 | 1.4 | 1.51 | 1.36 | 17601895 |
1709682600 | 1.41 | -0.08 | -5.37 | 1.48 | 1.59 | 1.15 | 22587595 |
1709596200 | 1.49 | -0.07 | -4.49 | 1.56 | 1.59 | 1.43 | 21424482 |
1709509800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.63 | 1.41 | 9399613 |
1709423400 | 1.62 | -0.06 | -3.57 | 1.69 | 1.71 | 1.59 | 9306922 |
1709337000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.75 | 1.65 | 8823328 |
1709250600 | 1.69 | 0.1 | 6.29 | 1.58 | 1.72 | 1.57 | 17762201 |
1709164200 | 1.59 | -0.02 | -1.24 | 1.61 | 1.72 | 1.37 | 14907416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions