ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Applovin Corp

Applovin Corp (6RV)

72.39
1.98
(2.81%)
Closed June 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.39
Bid
72.15
Ask
72.62
Volume
2,812
70.11 Day's Range 72.60
0.00 52 Week Range 0.00
Previous Close
70.41
Open
71.13
Last Trade
28
@
72.489999
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

6RV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHMDSCHMID Group NV
$ 5.60
(40.00%)
480
KAKineta Inc
$ 0.6415
(25.91%)
4.74M
NDRAENDRA Life Sciences Inc
$ 0.1198
(15.64%)
31.89M
KITTNauticus Robotics Inc
$ 0.22
(14.58%)
2.68M
MODDModular Medical Inc
$ 1.8658
(13.77%)
355
KAVLKaival Brands Innovations Group Inc
$ 4.66
(-21.81%)
1.14M
OTRKOntrak Inc
$ 0.2053
(-17.35%)
5.33k
GOVXGeoVax Labs Inc
$ 1.01
(-15.83%)
17.76k
APVOAptevo Therapeutics Inc
$ 0.665
(-13.38%)
194.82k
VIRIVirios Therapeutics Inc
$ 0.21
(-11.84%)
196.24k
NDRAENDRA Life Sciences Inc
$ 0.1198
(15.64%)
31.89M
CRKNCrown Electrokinetics Corporation
$ 0.0621
(6.34%)
16.13M
KAKineta Inc
$ 0.6415
(25.91%)
4.74M
NVDANVIDIA Corporation
$ 131.90
(0.02%)
3.75M
GOEVCanoo Inc
$ 1.87
(3.89%)
3.73M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
For the first time since 1972, the NDAA bill passed today by the House would automatically register all males age 18-26 for Selective Service in the Military.
Chartmaster Chartmaster 5 minutes ago
Today's updated chart shows the power of charting and how they forecast news events, 37 coming quickly here, then .015 says the Chart, everyone listening? Lol!
https://investorshub.advfn.com/uimage/uploads/2024/6/14/njfxsSMCE_WEEKLY_6-14-24.PNG

And here's the chart posted yeste
SMCE
Lakota-45 Lakota-45 5 minutes ago
First Impression of Todays Podcast Update; . . .

Very detailed, and lot's of good & important "Bullet Points" !!!

Will get back to you on this in a day or two !!!

~ $WDLF / Decentral Life ~
WDLF
Ronnie Replay Ronnie Replay 6 minutes ago
You were more than just sharing sentiment. You were being outrageous.
CNNA
Risk vs Reward Risk vs Reward 6 minutes ago
Any wise knowledge I should know about for Mondays trading ?
PSRU
upper11 upper11 6 minutes ago
Colostomy bag
It’s trading
Opinions are like assholes everyone has one
CRGP
Steady_T Steady_T 7 minutes ago
Kinda like your situation. You have been here for close to 8 years. I don't know what you vacay benies are but you have been on somebody's dime all the time. Kudos.
AVXL
LivinTheNighmare LivinTheNighmare 7 minutes ago
You've got nothin' Web. Pathetic. Time to slither away. SOON!
KBLB
Grip it and Sip It Grip it and Sip It 7 minutes ago
Huge large blocks dumped at the low today. I expect a 8-k by this time next week. There are no coincidences with this company. They show their hand every time they make a move, the latest pump being a prime example: let’s see how next week looks. Could be one last pump before they let the air out of
CYDY
stocksbelow1 stocksbelow1 7 minutes ago
I live close by in the central Florida area, and had zero interest in attending after the last couple weeks. What I look for in OTC trades is 4 things, CEO integrity, Share structure integrity, product and profitability integrity, and momentum. When I first bought shares here we had all four in my o
BLEG
awesomed007 awesomed007 7 minutes ago
https://cyberlux.com/about/
CYBL
spdpro spdpro 7 minutes ago
Have a good weekend gang >
Stock_Barber Stock_Barber 8 minutes ago
CLOSING PAINT COUNTS? 🤣

https://ih.advfn.com/p.php?pid=staticchart&s=NO%5ESITS&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
SITS
Dj56 Dj56 8 minutes ago
Thanks
AFFU
Dj56 Dj56 8 minutes ago
Gotcha
AFFU
blackhawks blackhawks 8 minutes ago
And us? We're vexed, terribly vexed.

The captions are terrible; it's as I've stated above.

Gladiator - "It vexes me."

[yt]7hV_-5lnb-0[/yt]
Puma31 Puma31 9 minutes ago
I hope he did he’s a clown
VXIT
Aquahoya Aquahoya 9 minutes ago
Honestly, man. This will be my only response to you because no reason for you to be here. We got it, you hate the company.
BMXI
RickNagra RickNagra 10 minutes ago
https://x.com/fhfa/status/1801662408911372440?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
penny2017investor penny2017investor 10 minutes ago
It's pretty much over dude
HNRC
Grandmasim Grandmasim 10 minutes ago
I don't think he can help being an idiot....
VDRM
lakers17 lakers17 11 minutes ago
Yeah but you do have the Midas touch. Still own half my GTVH. I assume you stil lhave some shares and took some profits as well.
GTVH
MasterBlastr MasterBlastr 11 minutes ago
Eli did you see Burmester? Cha-ching!
Genz2 Genz2 12 minutes ago
Trying to take over other countries just plain shows the weak side of Xi’s and Purim’s leadership, but they have shown that they do have another and better trick up their sleeve: BRICS!! If the Chinese and other countries stop buying Treasury securities (backed by the full ‘faith’ and credit of th

Your Recent History

Delayed Upgrade Clock