MACOM Technology Solutions Stock Quote 1MA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MACOM Technology Solutions Holdings Inc (1MA) Quote

MACOM Technology Solutions Holdings Inc (1MA)

94.00

-0.50

(-0.53%)

Closed June 08 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

94.00

Bid

93.00

Ask

94.50

Volume

3

94.00 Day's Range 94.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

94.50

Open

94.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

72,067,141

Dividend Yield

-

PE Ratio

79.86

Earnings Per Share (EPS)

1.27

Revenue

648.41M

Net Profit

91.58M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.macom.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

MACOM Technology Solutions Holdings Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker 1MA. The last closing price for MACOM Technology Solutions was 94.50 €. Over the last year, MACOM Technology Solutions shares have traded in a share price range of 0.00 € to 0.00 €.

MACOM Technology Solutions currently has 72,067,141 shares outstanding. The market capitalization of MACOM Technology Solutions is 7.31 € billion. MACOM Technology Solutions has a price to earnings ratio (PE ratio) of 79.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLEUChina Liberal Education Holdings Ltd	$ 3.1505 (55.97%)	17.88M
HUDAHudson Acquisition I Corporation	$ 16.6999 (52.51%)	635.96k
VEROVenus Concept Inc	$ 0.893101 (52.22%)	64.79M
HRYUHanryu Holdings Inc	$ 0.5047 (40.55%)	2.83M
HUDAUHudson Acquisition I Corporation	$ 15.77 (30.22%)	3.77k
DSYBig Tree Cloud Holdings Limited	1.9091 (-74.67%)	359.21k
BMEABiomea Fusion Inc	$ 4.14 (-63.27%)	11.22M
NBSTWNewbury Street Acquisition Corporation	$ 0.0374 (-32.00%)	174.15k
DHACUDigital Health Acquisition Corporation	$ 15.90 (-30.20%)	2.1k
SCNIScinai Immunotherapeutics Ltd	$ 2.97 (-28.41%)	706.54k
FFIEFaraday Future Intelligent Electric Inc	$ 0.602 (10.66%)	419.77M
PRSTPresto Technologies Inc	$ 0.09 (18.58%)	325.8M
SQQQProShares UltraPro Short QQQ	$ 9.32 (0.32%)	120.35M
CRKNCrown Electrokinetics Corporation	$ 0.0902 (3.20%)	119.61M
GERNGeron Corp	$ 4.60 (18.25%)	98.94M

TightCoil

TightCoil 1 minute ago

Here's hoping for Something Big to come for Fannie and Freddie,
that will cause Fan and Fred's share prices to gain at least
20% by end of month, which will put Fannie around $2.10,
and Freddie within sight of $2.00

xtyleradx

xtyleradx 2 minutes ago

Yup. And the company killed it

jay_tee

jay_tee 2 minutes ago

I ask myself that everyday. Lol Seamus has NEVER come through once!! I guess he’s due??? Hoping for the best. RNVA is so close to the EM it’s not even funny

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1798898717736763879

maddyandboomer

maddyandboomer 2 minutes ago

CDers still need to be paid....regardless of buyback.....A/S getting raised again IMHO

Edward

Edward 3 minutes ago

If this Company has really turned the corner,

Turned the corner? They haven't. There is no intention to do so by the CEO.

Let's hope we're not crushed again.

"we're"? Not me i never owned this company and never will.

I am one of the peop

Shekiboy

Shekiboy 3 minutes ago

The pumpers on this OTC scam have been and still are some of the trashiest yet to my experience.

Nothing could ever make you deceitful pumpers look like angels.

The flippin irony in your posts...

This is a scam boo boo no matter what you t

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1799099304440897581

nsomniyak

nsomniyak 4 minutes ago

Please sell HUSA to double down on LWLG.

skitahoe

skitahoe 4 minutes ago

Senti, I know LP has expressed the desire to be on the NYSE. If it comes down to being on the Nasdaq in a few months vs far longer to get on the NYSE, I believe she'll change her mind. On the other hand, if our share price moves to the point where the NYSE wants NWBO, and they're willing to waive

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1799110946977198128

BrownRickRoss

BrownRickRoss 5 minutes ago

https://www.instagram.com/p/C77Hsydvuxd/?igsh=MXVkcjIxejFlcWM2NQ==

Matt Barnes and Stephen Jackson getting into Mezcal game

Lakota-45

Lakota-45 5 minutes ago

This is what I call : "A Shot in The Dark Investment" !!!

If you don't have the patience to wait, maybe
. . . you shouldn't be in it !!!

~ $PSRU ~

Boiler_Master

Boiler_Master 5 minutes ago

Just posted another youtube video, search for: "IQST is Exploding! New Forecast"

And to be clear regarding other comments here, I've been researching IQST 3 1/2 years. Found it in early 2021 like most of you, just didn't find it worth talking about on message boards until late 2022 wh

misterfishman

misterfishman 6 minutes ago

Look real good.

Lightning_Rod

Lightning_Rod 6 minutes ago

No have no scientific background and no understanding of foundry procedures. You have demonstrated that many times.

I repeat DOOFUS.

L_R

Big Momma

Big Momma 6 minutes ago

This won't run as long as butt buddies ed and paul are in this.

fuagf

fuagf 7 minutes ago

Columbo | Top 4 Most Searched For Clips of ALL TIME

https://www.youtube.com/watch?v=ywQfhsKzvO0

Peter Falk was a real favorite, back when - https://en.wikipedia.org/wiki/Peter_Falk .
Had the smoke, the coat, always just missing the hair, and the telegenic featu

cjstocksup

cjstocksup 7 minutes ago

2 posts below.
https://x.com/BuckSexton/status/1799095481022226596
https://x.com/DC_Draino/status/1799138722656690668

learningcurve2020

learningcurve2020 8 minutes ago

My argument was with QL300 saying "those options will be essentially worthless." which is wrong, as you've just also pointed out.

Jaxon2010

Jaxon2010 8 minutes ago

Restricted to one post??

I quit paying the overlords 4-5 years ago. 🤣🤣

Igpk all good! Sideways is ok. Let those that want to get out!!

I know you can’t reply until tomorrow 😒😒

skate18

skate18 8 minutes ago

I was the person who sold 1 at 7 and 1 at 8 last minute yesterday
Just goes to show someone is trying to buy but no one is selling

oceans11

oceans11 10 minutes ago

Kylo
It was in all the papers…

MACOM Technology Solutions

Aquarius Surgical Techno... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions