ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ellington Financial Inc

Ellington Financial Inc (1EL)

11.10
-0.10
(-0.89%)
Closed May 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.10
Bid
11.00
Ask
11.10
Volume
252
11.20 Day's Range 11.20
10.20 52 Week Range 12.80
Previous Close
11.20
Open
11.20
Last Trade
252
@
11.2
Last Trade Time
Average Volume (3m)
809
Financial Volume
-
VWAP
-

1EL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.8348623853210.911.410.9109211.06381458DE
40.21.8348623853210.911.410.69999981010.94978761DE
120.4000013.7383274521810.69999911.410.19999980910.64405976DE
26-0.8-6.7226890756311.912.210.19999966511.01820871DE
52-1.4-11.212.512.810.19999958711.18773563DE
156-1.4-11.212.512.810.19999958711.18773563DE
260-1.4-11.212.512.810.19999958711.18773563DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
carusso carusso 2 minutes ago
Is there an RS in the works here?
CYN
louieforpar louieforpar 2 minutes ago
Fani Willis and judge presiding over Georgia Trump election case defeat challengers

https://apnews.com/article/fani-willis-scott-mcafee-trump-georgia-indictment-6e55b3a7eafd66c6ae3dae3a50d3187a
DJT
janice shell janice shell 2 minutes ago
Except that Madeleine Prebil, does not work for the DOJ. She did once work there as summer intern while she was in law school.

Her credentials are excellent, however. She's quite young; just graduated from law school in 2021.

https://www.linkedin.com/in/madeline-prebil
GME
carusso carusso 3 minutes ago
Why am I not surprised that you would be here promoting this stock, that — just like EPAZ — specializes in totally RUINING retaiL investors?

EPAZ
karlacorn3 karlacorn3 3 minutes ago
I hope the focus remains on the overdue milestones owed; delivery of owned tradable tokens, the two payouts six months delayed, and the subsequent payouts as budgeted.

K
ITUP
Dennis14 Dennis14 4 minutes ago
Price at 3.51 today.
CIVX
apontem apontem 4 minutes ago
I've been dabbling in mining and trading cryptocurrencies for a while now, and it’s definitely a mix of excitement and challenges. When it comes to managing the data involved, I found axion data services to be incredibly helpful. Their https://axion-data-services.pissedconsumer.com/customer-service
RKT989 RKT989 4 minutes ago
Krombacher
Maybe you can help me find article where Kosmos said block 4 was worth hundreds of millions with just having seismics
ERHE
janetcanada janetcanada 5 minutes ago
👀***BLEG- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-BLEG/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/BLEG/overview

👀***Insider Trading Screener-" Add symbol"......
BLEG
Dennis14 Dennis14 5 minutes ago
CINT release of financials tomorrow. Very small float. Insiders own 84.77 percent and Inst own 9.06 percent.
CINT
djjazzyjeff djjazzyjeff 6 minutes ago
Idiot longs you know the dollar amount actually traded during this pathetic run is less than 500k TOTAL! This stock is DEAD!!
CYDY
facts_matter14 facts_matter14 6 minutes ago
Oh no, poor DD, it happened again, moron:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172378072

https://www.browncolonialmortuary.net/obituary/Timothy-Peabody
SRMX
Swammmie1040 Swammmie1040 6 minutes ago
I had 2.3 million but now 1.4. I actually bought at 0005 and 0007 and then I sold at .0042 then it went over 005-006 but dipped down to 0038 and I bought back in at 0038 now I have 1.4 million from there…got lucky it zoomed 5 min after I bought at 0038
RONN
Boris the Spider Boris the Spider 7 minutes ago
Biz. Something to hope for, to look forward to, is one of the most important things in life that keeps us going. Its like planning a vacation and the excitement of looking forward to it. Thats almost as much fun as the vacation itself.
Now, correlating that with an investment. Investments
COOP
boston127 boston127 8 minutes ago
Some corrections. PLPL is UP 200%

since the begininning of the year

- PLPL is UP 63% ABOVE 20 day SMA
- PLPL is UP 176% ABOVE 200 day SMA
- The market cap is now $3M - $5M, based upon today's closing price.
- The company's assets are $18M.
PLPL
facts_matter14 facts_matter14 9 minutes ago
Well this was a lie:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172396615
SRMX
DarkPool DarkPool 11 minutes ago
So now from impossible to unlikely. I’m just saying it’s possible.
GME
Acme Investments Acme Investments 11 minutes ago
I hope you're paying attention!! Take a look at Dpls........
PPJE
facts_matter14 facts_matter14 12 minutes ago
So what should a NON-SELF supporting company be considered, after 13 years and millions of debt??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172482514
SRMX
louieforpar louieforpar 12 minutes ago
Only one President in American history has been charged with Election interference twice.

The New York(hush money case) and the following.




https://www.google.com/url?q=https://apnews.com/article/donald-trump-joe-biden-arts-and-entertainment-ele
DJT
Lime Time Lime Time 12 minutes ago
Why. I think you are very misunderstanding the way this works.
CNNA
DarkPool DarkPool 12 minutes ago
But again the great Janice Shell knows everything.
GME
janice shell janice shell 13 minutes ago
But unlikely.
GME
ElectricPaladin81 ElectricPaladin81 13 minutes ago
AVXL/SAVA review? from SOTC
Anybody/MayoMobile know if SOTC has created any kind of side-by-side comparison of Blarcamesine and Simufilam, including how it addresses Lane's focus on Peroxynitrite? Cassava fanboy Joe Springer made a big deal today of Lane's recent article, which I don't have a
AVXL