We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
ZEEKR Announces December and Full Year 2024 Delivery Update PR Newswire HANGZHOU, China, Jan. 1, 2025 HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...
ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 0.681981335248 | 27.86 | 28.975 | 26.5558 | 354424 | 28.0384049 | CS |
| 4 | 1.1 | 4.08163265306 | 26.95 | 32.7599 | 26.08 | 611481 | 28.72073057 | CS |
| 12 | 5.88 | 26.5223274696 | 22.17 | 32.7599 | 20.25 | 1002577 | 25.82340342 | CS |
| 26 | 8.93 | 46.7050209205 | 19.12 | 32.7599 | 13 | 855943 | 23.32209175 | CS |
| 52 | 2.05 | 7.88461538462 | 26 | 32.7599 | 13 | 862464 | 23.72525544 | CS |
| 156 | 2.05 | 7.88461538462 | 26 | 32.7599 | 13 | 862464 | 23.72525544 | CS |
| 260 | 2.05 | 7.88461538462 | 26 | 32.7599 | 13 | 862464 | 23.72525544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
