We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...
ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...
ZEEKR Announces October 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 31, 2024 HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.845 | 7.96976241901 | 23.15 | 26.345 | 22.55 | 646284 | 24.63501307 | CS |
| 4 | -1.505 | -5.67924528302 | 26.5 | 31.1984 | 20.25 | 1351967 | 23.94498225 | CS |
| 12 | 8.2768 | 49.5077221232 | 16.7182 | 31.5 | 15.12 | 1204041 | 23.73709367 | CS |
| 26 | -0.675 | -2.62952863265 | 25.67 | 31.5 | 13 | 801046 | 22.05976731 | CS |
| 52 | -1.005 | -3.86538461538 | 26 | 32.243 | 13 | 875662 | 23.04799869 | CS |
| 156 | -1.005 | -3.86538461538 | 26 | 32.243 | 13 | 875662 | 23.04799869 | CS |
| 260 | -1.005 | -3.86538461538 | 26 | 32.243 | 13 | 875662 | 23.04799869 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
