ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

25.74
-0.41
(-1.57%)
At close: January 15 4:00PM
25.80
0.06
( 0.23% )
After Hours: 5:54PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAXPowell Max Ltd
$ 2.50
(81.04%)
4.78M
SLXNSilexion Therapeutics Corporation
$ 2.55
(63.46%)
7.75M
SOBRSOBR Safe Inc
$ 1.17
(31.46%)
2.77M
NEHCNew Era Helium Inc
$ 3.6094
(20.31%)
7.93k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2697
(16.10%)
28.51M
TOIIWOncology Institute Inc
$ 0.0117
(-26.42%)
1.12k
SVMHSRIVARU Holding Ltd
$ 0.7301
(-20.32%)
1.28M
LUXHLuxUrban Hotels Inc
$ 0.5699
(-17.18%)
248.81k
RIMEAlgorhythm Holdings Inc
$ 0.0426
(-15.14%)
20.27M
AMIXAutonomix Medical Inc
$ 2.60
(-14.47%)
220.67k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.2697
(16.10%)
28.51M
RIMEAlgorhythm Holdings Inc
$ 0.0426
(-15.14%)
20.27M
ACONAclarion Inc
$ 0.0468
(10.12%)
9.67M
SLXNSilexion Therapeutics Corporation
$ 2.55
(63.46%)
7.75M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0628
(-2.79%)
7.44M

Your Recent History

Delayed Upgrade Clock