ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TPG Pace Beneficial II Corp

TPG Pace Beneficial II Corp (YTPG)

9.99
0.00
(0.00%)
Closed May 02 4:00PM
9.99
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
9.99
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YTPG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.11-1.0891089108910.110.19639.651328529.83717219CS
260-0.11-1.0891089108910.110.82549.651338619.84684139CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.1499
(43.86%)
6.9M
JAGXJaguar Health Inc
$ 0.3668
(25.10%)
3.89M
LOCOEl Pollo Loco Holdings Inc
$ 10.71
(24.53%)
10.67k
AXTIAXT Inc
$ 3.76
(24.09%)
420.67k
OLBOLB Group Inc
$ 0.597
(21.94%)
6.21k
SPTSprout Social Inc
$ 35.95
(-25.34%)
20.98k
MRINMarin Software Incorporated
$ 2.53
(-19.68%)
2.73k
VREXVarex Imaging Corporation
$ 13.90
(-15.40%)
4
WRNTWarrantee Inc
$ 0.27
(-14.98%)
5
JFBRJeffs Brands Ltd
$ 0.2216
(-14.93%)
1.69k
VAXXVaxxinity Inc
$ 0.1499
(43.86%)
6.9M
JAGXJaguar Health Inc
$ 0.3668
(25.10%)
3.89M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0448
(11.72%)
2.24M
ORGNOrigin Materials Inc
$ 1.115
(11.69%)
582.85k
SQQQProShares UltraPro Short QQQ
$ 11.58
(-1.70%)
465.53k

Discussion

View Full Feed
Itchy palm Itchy palm 4 minutes ago
All these lost souls here waving the traitor trump flag probably working for Bannon and his disinformation crew I feel sorry for those mental midgets.
DJT
SkeBallLarry SkeBallLarry 4 minutes ago
Socialists, non-students, activists emerge as leaders >

https://americasvoice.news/justthenews/socialists-non-students-emerge-leaders-anti-israel-protests-campuses/
P-Rawl P-Rawl 5 minutes ago
Jake's license enforcement campaign is going spectacularly badly:
https://pbs.twimg.com/media/GMcHNVXWkAAwgEA?format=jpg&name=large
SONG
SkeBallLarry SkeBallLarry 5 minutes ago
Socialists, non-students, activists emerge as leaders >

https://americasvoice.news/justthenews/socialists-non-students-emerge-leaders-anti-israel-protests-campuses/
lilLu lilLu 5 minutes ago
Stay up to date. Any questions, just ask. Friends are everywhere. 👌
$WARPED
BLASTER MOON!
https://youtu.be/8k2d3xIvSMg?feature=shared
WARPED
lilLu lilLu 5 minutes ago
Stay up to date. Any questions, just ask. Friends are everywhere. 👌
$WARPED
BLASTER MOON!
https://youtu.be/8k2d3xIvSMg?feature=shared
WARPED
maronti1 maronti1 6 minutes ago
Yep
IMJX
SkeBallLarry SkeBallLarry 6 minutes ago
Socialists, non-students, activists emerge as leaders >

https://americasvoice.news/justthenews/socialists-non-students-emerge-leaders-anti-israel-protests-campuses/
INV4 INV4 7 minutes ago
LOL 🙃

Total Shares Outstanding (millions) 276 ?

276,000,000 x lowest target of $421.92 of that article = $116,449,920,000 ?

$JAGX
JAGX
SkeBallLarry SkeBallLarry 7 minutes ago
Socialists, non-students, activists emerge as leaders >

https://americasvoice.news/justthenews/socialists-non-students-emerge-leaders-anti-israel-protests-campuses/
Methinks Methinks 7 minutes ago
The passkeys are the computer's PIN. Only that computer can access the data on that computer.
"Wave’s virtual smart card solution addresses two-factor authentication requirements, where the
notebook or PC becomes the token (analogous to a conventional physical smart card or PKI token).
MSFT
DrJan DrJan 7 minutes ago
The plan is OK, but if a BP company would be interested in spending such amounts, then it's far cheaper and more efficient to just buy the whole company. Now there is no trust in much they say, in the data, or in management, reflected in the low share price. I would first improve communications, rea
AVXL
Starlost Starlost 8 minutes ago
It's all hit and miss...and mostly luck here. Us outsiders never really know what we own.

That's a fact.
IGPK
grantastic grantastic 8 minutes ago
Being honest doesn't get car fanatics & metal cooks to buy lots of shares.
APRU
PC retired PC retired 9 minutes ago
Can we not discuss the matter without these unpleasant comments? surely we are all mature adults? or are we?
ASRE
chereb19 chereb19 13 minutes ago
I second that.

I'd also like to take a moment and reflect on the time those tried to shake my shares loose by claiming Vivos were intentionally lying on their twitter feed. I'm sure glad I didn't sell at 5c in November 23 when this was happening. 20c looks a lot rosier.
RDGL
JuanLoco8 JuanLoco8 13 minutes ago
You could hire someone on Fiver and give them ChatGPT and they could run this company and its comms more effectively than Melvin and Scam Amsterdam PR. They would probably also file things on time.
GDVM
nickwill69 nickwill69 21 minutes ago
20 bagger soon.
INQD
t1215s t1215s 21 minutes ago
Good morning people, BigBang I believe JPM also wrote off 30B in goodwill in the year before reporting the 30B found in the rubble that whoever overlooked that small amount 🫨 Yeah right lol

Well, people, it seems COOP-OTIS Had a good day yesterday let's see how we wind up the
JPM
INV4 INV4 22 minutes ago
Good morning crazy horse / all.
I have my tickets 🎟️ for the $BLEG train.

$BLEG 🚀
BLEG
Jasbg Jasbg 27 minutes ago
Sleven, Saw 'you stopped' being offended - and like Whala (20.000+ posts - without shares) spreading your endless wisdom again !
AMRN
Karlchen Karlchen 27 minutes ago
DEF NOT THE SP showing at fintel, maybe a calculation between absurd spreads.

wouldn't the sp / the trading in germany reflect THAT sp ! ?

the sp in germany is between 41 and 43 euro/cents
NWBO
Alexulf Alexulf 27 minutes ago
If Plantx Life Inc takes out the full calculated possible swing range there will be an estimated 34.31% move up between the lowest and the highest trading price during the day.
VEGA
Tunafish1 Tunafish1 28 minutes ago
And still going up, Woot woot!
LCID

Your Recent History

Delayed Upgrade Clock