ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
Dow Jones
39,142.23
-1.33%
Brent Oil
67.075
0.00%
Bitcoin
84,449.35
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Yatsen Holding Limited (YSG) Quote

Yatsen Holding Limited

Yatsen Holding Limited (YSG)

NYSE
3.98
0.14
(3.65%)
Closed April 18 4:00PM
Delayed by 15 minutes
4.006
0.026
(0.65%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
3.98
Bid
-
Ask
-
Volume
32,752
3.805 Day's Range 4.095
2.64 52 Week Range 6.20
Market Cap
365.205M
Previous Close
3.84
Open
3.88
Last Trade
1
@
3.89
Last Trade Time
Financial Volume
$ 129,260
VWAP
3.9466
Average Volume (3m)
158,436
Shares Outstanding
91,760,017
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.41B
Net Profit
-747.76M

About Yatsen Holding Limited

Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products. Yatsen Holding Ltd is engaged in the retail business of beauty products, skincare items, and other cosmetic products.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
ir.yatsenglobal.com
Headquarters
Grand Cayman, Cym
Founded
-
Yatsen Holding Limited is listed in the Perfume,cosmetic,toilet Prep sector of the New York Stock Exchange with ticker YSG. The last closing price for Yatsen was $3.84. Over the last year, Yatsen shares have traded in a share price range of $ 2.64 to $ 6.20.

Yatsen currently has 91,760,017 shares outstanding. The market capitalization of Yatsen is $352.36 million.

Ask ADVFN Intelligence (AI)

YSG Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 25 2025
YSG (3.65%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
January 02 2025
YSG (3.65%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 20 2024
YSG (3.65%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
November 20 2024
YSG (3.65%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
October 01 2024
YSG (3.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.246.417112299473.744.233.42923613.86993857CS
4-1.89-32.19761499155.875.93.421727294.67492878CS
120.7322.46153846153.256.23.121584364.66907098CS
260.4211.7977528093.566.23.012012904.37441809CS
520.277.277628032353.716.22.642170483.98374431CS
1560.6820.60606060613.3111.939515601475.9654136CS
260-96.52-96.039800995100.5127.351.9395219925121.07100235CS

YSG - Frequently Asked Questions (FAQ)

What is the current Yatsen share price?
The current share price of Yatsen is $ 3.98
How many Yatsen shares are in issue?
Yatsen has 91,760,017 shares in issue
What is the market cap of Yatsen?
The market capitalisation of Yatsen is USD 352.36M
What is the 1 year trading range for Yatsen share price?
Yatsen has traded in the range of $ 2.64 to $ 6.20 during the past year
What is the reporting currency for Yatsen?
Yatsen reports financial results in CNY
What is the latest annual turnover for Yatsen?
The latest annual turnover of Yatsen is CNY 3.41B
What is the latest annual profit for Yatsen?
The latest annual profit of Yatsen is CNY -747.76M
What is the registered address of Yatsen?
The registered address for Yatsen is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Yatsen website address?
The website address for Yatsen is ir.yatsenglobal.com
Which industry sector does Yatsen operate in?
Yatsen operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
$ 0.32
(-16.14%)
4.12M
FFord Motor Company
$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
$ 2.275
(5.32%)
44.84M

Discussion

View Full Feed
aljafy aljafy 4 minutes ago
One would think "significant anticipation" would equal significant volume? Nobody seems to care outside the half-dozen here. Strange indeed.
BBUZ
xoom xoom 4 minutes ago
Bop’s cash out numbers on BP :
$360,000 for PQ
$686 for UQ's
You may need a helicopter
COOP
XMaster2023 XMaster2023 5 minutes ago
Investor 82, If you’re confident it’s a pump, go ahead and short the stock. Us longs have put our money in years ago because we believe in the science. Most of us have continued to accumulate and have never sold a share. So by the proper definition of pumping, we are not PUMPING. Put your money wh
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
$DBMM shareholders know why you persist.

🩳y~!

😂😹😂😹😂
DBMM
Royal Dude Royal Dude 5 minutes ago
Recommend oxygen
COOP
alertmeipp alertmeipp 5 minutes ago
Those “services” do not seems to be very attractive to the targeted companies

If management wants to sell, why won’t they just run the sales process?
ENTA
looking 4 a win looking 4 a win 6 minutes ago
Happy Easter guys!
BB
jimr1717 jimr1717 7 minutes ago
If you ListenToTheTrees you might find yourself HoldingTheBag “ strategic issuance of new shares”
Strategic in removing money from your pocket.

Only a Fool is Fooled
HMBL
SSKILLZ1 SSKILLZ1 7 minutes ago
Pick 4 Contest #21 Results in (Week 15)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
spaceman2 spaceman2 8 minutes ago
3rd qtr is due to be released 5/15/2025
CBRF
SSKILLZ1 SSKILLZ1 8 minutes ago
Pick 4 Contest #21 Results in (Week 15)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
jimr1717 jimr1717 9 minutes ago
With absolutely no doubt. Every time that the OS has been increased you have been able to get more shares for a dollar.
I would suspect that what ever you paid per share will be much less soon and therefore you can get many more for less money.
It’s a win win for most fools.
HMBL
Whalatane Whalatane 9 minutes ago
Yep. Kaiser is unable, as of this post , to refill my Repatha script ( waiting over a mth ) ...so my Cardiologist has asked me to start taking Zetia (ezetimibe )
So next week I will be Crestor , Zetia and IPE
Crestor is free , IPE is $10 for 100 days and I think Zetia is now generi
AMRN
senor_c senor_c 9 minutes ago
I'm trying not to get too excited here. Is this the same group? Accounting is one of their services, and Oil and Gas is one of their industries. Folks......there's a strange taste in my mouth, and it feels like a bread crumb. I haven't tasted it in a while, so help me out. :)

https://
TGLO
ListenToTheTrees ListenToTheTrees 9 minutes ago
The creation of this liquidity buffer and the strategic issuance of new shares are bold steps forward, positioning HUMBL to seize future opportunities and grow stronger for the long haul. This isn’t just about capital, it’s about confidence, alignment, and a clear path toward BUILDING real, lasting
HMBL
blackcat blackcat 10 minutes ago
End of thread-

Boasberg: those are precisely my concerns as well. What I'd like to do is recess to see if the government can get further information about plans for tomorrow and sunday, to the extent you can get them, and then we can come back and talk about where things stand. 30/
JTORENCE JTORENCE 10 minutes ago
There is more infighting on this board than in the failing Democratic Party.
NWBO
Lime Time Lime Time 10 minutes ago
Buy at .0001
GEGI
DrivenByPain DrivenByPain 11 minutes ago
Agreed , Will Stay With This Sue https://www.kingdomnova.com/h-col-107.html

Dr. Sue Xu——Global Chairman of Citigroup Holdings

Sue Xu, a Chinese American citizen, serves as the chairman of Citigroup Financial Holdings and is a representative of the core partners of the
SGDH
Xunefox Xunefox 11 minutes ago
And comma's  your no good at comma's.
MCIC
Joe Kaplan Joe Kaplan 12 minutes ago
Evidently Eric Sprott and Company have an elephant in NAK as a number 1 target.
https://sprottetfs.com/media/v03ppd3b/copj-factsheet.pdf
Interesting......Very Interesting.... Do some research on Sprott.
NAK
JTORENCE JTORENCE 12 minutes ago
Perk_Idaho Used the same numbers, took a quick guess, then realized it was off a bit, but to late to delete or correct.
Have a good evening..
NWBO
blackhawks blackhawks 12 minutes ago
Nothing was given away. Corporations decide what they can afford to make and which countries can make things more cheaply. Do you agree that Trump made a trade deal with China and that the GOP has been in power often enough to effect trade for good or ill?

China has a whole world to t
The Night Stalker The Night Stalker 13 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ngcg
NGCG

Your Recent History

NYSE
YSG
Yatsen
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads