Xerium Stock Price - XRM

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Xerium Technologies New XRM NYSE Ordinary Share US98416J1189
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.20 +3.87% 5.37 5.40 5.13 5.13 5.17 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
87 11,795 $ 5.2992 $ 62.5k 29.73k 4.15 - 9.16
Last Trade Time Type Quantity Stock Price Currency
16:02:03 398 $5.37 USD

Xerium Technologies New Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 86.74M 16.15M $ -21.62M -1.35 0.00 8.93M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
144.99k $ 0.00 0.00% 20.37k 68.90%

more financials information »

Xerium Technologies New News

Date Time Source News Article
3/27/201708:30Business WireXerium Ships First Forming Fabric from Its Kunshan, China,..
3/24/201706:06Edgar (US Regulatory)Current Report Filing (8-k)
3/17/201708:30Business WireXerium CEO Harold Bevis Interviewed on The RedChip Money..
3/15/201716:15Business WireXerium to Present at the Sidoti & Company Spring 2017..
3/01/201717:12Business WireXerium Reports Full Year and Q4 2016 Results
3/01/201716:45Edgar (US Regulatory)Annual Report (10-k)
2/15/201718:03Business WireXerium Schedules Fourth Quarter and Full Year 2016 Earnings..

Historical XRM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.205.404.840.00006k24k19k0.173.27%
1 Month5.326.034.680.00002k114k37k0.050.94%
3 Months5.806.034.680.00002k114k27k-0.43-7.41%
6 Months7.938.444.680.00002k440k44k-2.56-32.28%
1 Year5.009.164.150.00002k1M72k0.377.40%
3 Years16.0418.934.150.00002k1M57k-10.67-66.52%
5 Years6.6519.000.00010.000001M68k-1.28-19.25%

Xerium Technologies New Description

Xerium Technologies, Inc., is a manufacturer and supplier of two types of consumable products, clothing and roll covers, used mainly in the production of paper.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 03:26:18