ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xerium Technologies New (delisted)

Xerium Technologies New (delisted) (XRM)

13.49
0.00
(0.00%)
Closed June 17 4:00PM
13.49
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171866400013.4900.0013.4913.4913.490
171840480013.4900.0013.4913.4913.490
171831840013.4900.0013.4913.4913.490
171823200013.4900.0013.4913.4913.490
171814560013.4900.0013.4913.4913.490
171805920013.4900.0013.4913.4913.490
171780000013.4900.0013.4913.4913.490
171771360013.4900.0013.4913.4913.490
171762720013.4900.0013.4913.4913.490
171754080013.4900.0013.4913.4913.490
171745440013.4900.0013.4913.4913.490
171719520013.4900.0013.4913.4913.490
171710880013.4900.0013.4913.4913.490
171702240013.4900.0013.4913.4913.490
171693600013.4900.0013.4913.4913.490
171659040013.4900.0013.4913.4913.490
171650400013.4900.0013.4913.4913.490
171641760013.4900.0013.4913.4913.490
171633120013.4900.0013.4913.4913.490
171624480013.4900.0013.4913.4913.490
171598560013.4900.0013.4913.4913.490
171589920013.4900.0013.4913.4913.490
171581280013.4900.0013.4913.4913.490
171572640013.4900.0013.4913.4913.490
171564000013.4900.0013.4913.4913.490
171538080013.4900.0013.4913.4913.490
171529440013.4900.0013.4913.4913.490
171520800013.4900.0013.4913.4913.490
171512160013.4900.0013.4913.4913.490
171503520013.4900.0013.4913.4913.490
171477600013.4900.0013.4913.4913.490
171468960013.4900.0013.4913.4913.490
171460320013.4900.0013.4913.4913.490
171451680013.4900.0013.4913.4913.490
171443040013.4900.0013.4913.4913.490
171417120013.4900.0013.4913.4913.490
171408480013.4900.0013.4913.4913.490
171399840013.4900.0013.4913.4913.490
171391200013.4900.0013.4913.4913.490
171382560013.4900.0013.4913.4913.490
171356640013.4900.0013.4913.4913.490
171348000013.4900.0013.4913.4913.490
171339360013.4900.0013.4913.4913.490
171330720013.4900.0013.4913.4913.490
171322080013.4900.0013.4913.4913.490
171296160013.4900.0013.4913.4913.490
171287520013.4900.0013.4913.4913.490
171278880013.4900.0013.4913.4913.490
171270240013.4900.0013.4913.4913.490
171261600013.4900.0013.4913.4913.490
171235680013.4900.0013.4913.4913.490
171227040013.4900.0013.4913.4913.490
171218400013.4900.0013.4913.4913.490
171209760013.4900.0013.4913.4913.490
171201120013.4900.0013.4913.4913.490
171166560013.4900.0013.4913.4913.490
171157920013.4900.0013.4913.4913.490
171149280013.4900.0013.4913.4913.490
171140640013.4900.0013.4913.4913.490
171114720013.4900.0013.4913.4913.490
171106080013.4900.0013.4913.4913.490
171097440013.4900.0013.4913.4913.490
171088800013.4900.0013.4913.4913.490
171080160013.4900.0013.4913.4913.490

Your Recent History

Delayed Upgrade Clock