We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.30 | 27.20 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.50 | 22.00 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 14.10 | 17.20 | 15.50 | 15.65 | 0.00 | 0.00 % | 40 | 0 | 4/26/2024 |
45.00 | 9.20 | 11.70 | 11.50 | 10.45 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 4.40 | 5.70 | 6.00 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 1.25 | 1.40 | 0.90 | 1.325 | -1.15 | -56.10 % | 30 | 147 | 4/26/2024 |
60.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.08 | -34.78 % | 1 | 642 | 4/26/2024 |
65.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 5 | - |
45.00 | 0.23 | 0.75 | 0.23 | 0.49 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.01 | 10.00 % | 4 | 280 | 4/26/2024 |
55.00 | 1.05 | 1.25 | 1.10 | 1.15 | 0.25 | 29.41 % | 81 | 433 | 4/26/2024 |
60.00 | 3.60 | 5.30 | 3.78 | 4.45 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 8.90 | 10.80 | 8.87 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.80 | 16.80 | 13.93 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.90 | 21.10 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions