
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners. Williams is a midstream energy company that owns and operates the large Transco and Northwest pipeline systems and associated natural gas gathering, processing, and storage assets. In August 2018, the firm acquired the remaining 26% ownership of its limited partner, Williams Partners.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.0680040802448 | 58.82 | 59.165 | 57.22 | 5248868 | 58.30058821 | CS |
4 | -0.73 | -1.22503775801 | 59.59 | 60.405 | 56.42 | 6157559 | 58.55961833 | CS |
12 | 2.86 | 5.10714285714 | 56 | 61.665 | 51.58 | 7453193 | 57.6844202 | CS |
26 | -0.95 | -1.58836314997 | 59.81 | 61.665 | 51.58 | 7487392 | 56.9246323 | CS |
52 | 18.13 | 44.5126442426 | 40.73 | 61.665 | 39.88 | 6584363 | 52.19477919 | CS |
156 | 23.06 | 64.4134078212 | 35.8 | 61.665 | 27.8 | 6839118 | 39.35432825 | CS |
260 | 38.84 | 194.005994006 | 20.02 | 61.665 | 17.48 | 7550273 | 32.72616013 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions