We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.40 | 27.50 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 20.90 | 25.00 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 18.70 | 22.50 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 13.70 | 17.50 | 10.00 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 9.00 | 12.50 | 4.00 | 10.75 | 0.00 | 0.00 % | 0 | 38 | - |
| 35.00 | 4.40 | 5.50 | 5.30 | 4.95 | 1.40 | 35.90 % | 1 | 501 | 6/18/2024 |
| 40.00 | 0.25 | 0.65 | 0.50 | 0.45 | -0.94 | -65.28 % | 4 | 264 | 6/18/2024 |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 50 | - |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 255 | - |
| 25.00 | 0.56 | 0.05 | 0.56 | 0.305 | 0.00 | 0.00 % | 0 | 30 | - |
| 30.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 118 | - |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 122 | - |
| 40.00 | 0.25 | 0.90 | 1.00 | 0.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 45.00 | 4.60 | 7.30 | 5.30 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 9.80 | 12.40 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
