ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
John Wiley and Sons Inc

John Wiley and Sons Inc (WLY)

40.13
-0.77
(-1.88%)
Closed June 15 4:00PM
40.13
0.00
(0.00%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.61512.994509362235.51543.7234.8549413038.61781623CS
41.383.5612903225838.7543.7234.8527012537.73384825CS
122.616.9562899786837.5243.7234.8526444637.98742487CS
267.6923.705302096232.4443.7230.4537108435.14819399CS
522.777.4143468950737.3643.7228.83547197533.90773393CS
156-13.45-25.102650242653.5856.1128.83534606137.67931403CS
260-13.45-25.102650242653.5856.1128.83534606137.67931403CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840480040.13-0.77-1.8840.3340.5738.46540113
171831840040.94.4212.1242.843.7240.79471334921
171823200036.480.82.2436.5637.436.25314741
171814560035.68-0.24-0.6735.6935.8435.29273196
171805920035.920.391.1035.1836.0234.85316620
171780000035.53-0.07-0.2035.2835.91535.28238606
171771360035.6-0.3-0.8435.7136.0635.59187051
171762720035.90.160.4536.0136.2635.55208214
171754080035.74-0.5-1.3836.2636.4335.55208368
171745440036.24-0.21-0.5836.8636.8636.05221977
171719520036.45-0.21-0.5736.7136.929936.08283815
171710880036.660.431.1936.4836.936.3155194026
171702240036.23-1.09-2.9237.1137.2236.2140414
171693600037.32-0.58-1.5338.138.236.96198438
171659040037.90.581.5537.6138.0137.375145865
171650400037.32-0.28-0.7437.6537.7537.05175519
171641760037.6-0.37-0.9737.8737.8937.141185030
171633120037.97-0.26-0.6838.138.3137.665195584
171624480038.23-0.46-1.1938.6238.7838.21152000
171598560038.690.180.4738.7538.8338.405167951
171589920038.510.360.9437.9938.6537.87139714
171581280038.15-0.16-0.4238.7338.7338.09186159
171572640038.310.080.2138.7738.7737.76203374
171564000038.230.20.5338.2838.7338.19237320
171538080038.03-1.04-2.6639.1639.237.89181554
171529440039.070.20.5138.9439.2438.56362999
171520800038.870.170.4438.3739.0238.04455757
171512160038.7-0.37-0.9539.1439.3238.68261635
171503520039.071.263.3338.0739.2237.93268129
171477600037.81-0.51-1.3338.8638.8837.695262019
171468960038.320.661.7538.0838.3737.8701186683
171460320037.660.090.2437.3938.2937.37197357
171451680037.57-0.95-2.4738.338.389937.53325313
171443040038.520.170.4438.3638.7538.12214952
171417120038.350.41.0537.9638.7737.83254654
171408480037.95-0.43-1.1238.1538.1737.765177984
171399840038.38-0.32-0.8338.4938.65538.01178082
171391200038.70.611.6038.0138.76537.78198488
171382560038.090.561.4937.6238.2737.3282262278
171356640037.530.942.5736.4537.7436.41326488
171348000036.590.270.7436.5536.7436.14186550
171339360036.32-0.31-0.8537.1537.1535.94302975
171330720036.63-0.39-1.0536.8536.936.28182284
171322080037.02-0.1-0.2737.3237.545236.69232441
171296160037.12-0.91-2.3937.6837.73536.91238031
171287520038.03-1.12-2.8639.339.48538.01400214
171278880039.15-0.45-1.1438.6639.1838.51375123
171270240039.61.283.3438.4939.8438.49474693
171261600038.32-0.07-0.1838.0738.4537.99279009
171235680038.390.491.2937.938.5437.9219966
171227040037.9-0.54-1.4038.7738.8637.72336494
171218400038.440.040.1038.2738.6738.26260412
171209760038.4-0.02-0.0537.9938.4637.51363513
171201120038.420.290.7638.4538.66538.12285329
171166560038.130.180.4737.9538.52537.82301101
171157920037.951.022.7637.2437.9636.72280765
171149280036.93-0.01-0.0337.1537.18536.75209356
171140640036.94-0.05-0.1436.9737.3136.89221783
171114720036.99-0.33-0.8837.5237.5236.965197134
171106080037.320.310.8437.2337.5637.05301738
171097440037.010.010.0336.8737.2636.62266698
1710888000370.030.0836.8437.3436.55261762
171080160036.97-0.37-0.9937.2837.66536.96297448
171054240037.340.290.7836.5337.62536.531405043