We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 10.00 | 9.00 | 8.80 | 0.00 | 0.00 % | 0 | 12 | - |
51.00 | 6.50 | 9.10 | 7.50 | 7.80 | 0.00 | 0.00 % | 0 | 37 | - |
52.00 | 5.00 | 8.50 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 19 | - |
53.00 | 4.10 | 7.40 | 5.20 | 5.75 | 0.00 | 0.00 % | 0 | 28 | - |
54.00 | 3.50 | 5.70 | 5.90 | 4.60 | 0.00 | 0.00 % | 0 | 353 | - |
55.00 | 2.05 | 4.90 | 3.60 | 3.475 | 0.00 | 0.00 % | 0 | 9 | - |
56.00 | 2.05 | 4.30 | 3.20 | 3.175 | 0.35 | 12.28 % | 2 | 6 | 4/26/2024 |
57.00 | 1.85 | 3.10 | 2.54 | 2.475 | 0.34 | 15.45 % | 20 | 22 | 4/26/2024 |
58.00 | 1.60 | 1.75 | 1.83 | 1.675 | -0.12 | -6.15 % | 105 | 120 | 4/26/2024 |
59.00 | 1.05 | 1.25 | 1.32 | 1.15 | 0.07 | 5.60 % | 36 | 103 | 4/26/2024 |
60.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.24 | -23.08 % | 53 | 126 | 4/26/2024 |
61.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.19 | -30.16 % | 110 | 411 | 4/26/2024 |
62.00 | 0.20 | 0.35 | 0.36 | 0.275 | -0.32 | -47.06 % | 6 | 53 | 4/26/2024 |
63.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 37 | - |
64.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
65.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 41 | - |
66.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
67.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
51.00 | 0.19 | 0.05 | 0.03 | 0.12 | -0.16 | -84.21 % | 35 | 15 | 4/26/2024 |
52.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 13 | - |
53.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 21 | - |
54.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.09 | -45.00 % | 1 | 22 | 4/26/2024 |
55.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.20 | -50.00 % | 6 | 20 | 4/26/2024 |
56.00 | 0.30 | 0.40 | 0.33 | 0.35 | -0.17 | -34.00 % | 24 | 251 | 4/26/2024 |
57.00 | 0.50 | 0.65 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 639 | - |
58.00 | 0.90 | 1.05 | 0.80 | 0.975 | -0.24 | -23.08 % | 184 | 118 | 4/26/2024 |
59.00 | 1.35 | 1.50 | 1.40 | 1.425 | -0.30 | -17.65 % | 47 | 139 | 4/26/2024 |
60.00 | 1.90 | 2.15 | 2.00 | 2.025 | 0.05 | 2.56 % | 10 | 1,103 | 4/26/2024 |
61.00 | 1.65 | 3.00 | 2.76 | 2.325 | 0.00 | 0.00 % | 0 | 16 | - |
62.00 | 1.70 | 5.20 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.75 | 5.70 | 4.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.90 | 6.90 | 8.06 | 5.90 | 0.00 | 0.00 % | 0 | 152 | - |
65.00 | 4.90 | 7.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.50 | 8.60 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.50 | 9.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.90 | 10.60 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions