ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NCR Voyix Corporation

NCR Voyix Corporation (VYX)

12.97
-0.24
(-1.82%)
Closed June 04 4:00PM
12.97
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.9011.850.0010.8750.000.00 %00-
5.007.459.350.008.400.000.00 %00-
7.505.156.850.006.000.000.00 %00-
10.001.854.354.253.100.000.00 %03-
12.500.161.461.310.810.000.00 %0114-
15.000.010.310.080.160.000.00 %038-
17.500.010.750.010.380.000.00 %01-
20.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.010.770.000.390.000.00 %00-
15.001.572.731.812.150.000.00 %02-
17.504.156.150.005.150.000.00 %00-
20.006.657.400.007.0250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 3.64
(674.47%)
17.87M
MFImF International Ltd
$ 2.24
(72.31%)
11.18M
SYTASiyata Mobile Inc
$ 2.199
(58.20%)
1.3M
NDRAENDRA Life Sciences Inc
$ 0.1288
(51.53%)
81.83M
WKMEWalkMe Ltd
$ 13.79
(43.05%)
236.9k
MLGOMicroAlgo Inc
$ 8.69
(-27.64%)
725.21k
HLTHCue Health Inc
$ 0.045
(-27.18%)
2.15M
SOBRSOBR Safe Inc
$ 0.342
(-25.65%)
759.61k
SSNTSilverSun Technologies Inc
$ 15.12
(-22.90%)
786
FRESFresh2 Group Ltd
$ 0.3504
(-21.43%)
136.73k
NDRAENDRA Life Sciences Inc
$ 0.1288
(51.53%)
81.83M
ASNSActelis Networks Inc
$ 3.64
(674.47%)
17.87M
CRKNCrown Electrokinetics Corporation
$ 0.087
(-16.75%)
11.27M
MFImF International Ltd
$ 2.24
(72.31%)
11.18M
BGXXBright Green Corporation
$ 0.33
(11.83%)
4.67M

Discussion

View Full Feed
conix conix 4 minutes ago
Great idea! Write off the debt and let the taxpayers pay!
Monksdream Monksdream 4 minutes ago
Long day ahead
Asns
halbroke1 halbroke1 5 minutes ago
HOLO $$$ COULD HAVE A MASSIVE DAY TODAY!!!...
HOLO
SkeBallLarry SkeBallLarry 5 minutes ago
Mega Millions player wins $560M jackpot >

https://nypost.com/2024/06/05/us-news/mega-millions-player-in-illinois-wins-560m-jackpot-numbers-results/
XenaLives XenaLives 5 minutes ago
Why are you posting irrelevant B.S. on a stock message board?

Perhaps you should consider getting a life...
AVXL
zab zab 5 minutes ago
Once again enjoyable read. Republicans once cared about being self sufficient, but now that have evolved into this needy group of whiners. Trump leads the parade if I get my way or I pout it's not fair.
jimmybob jimmybob 5 minutes ago
GM FOLKSSSS
PEACHMAN PEACHMAN 5 minutes ago
The Science at IFUS is real,predictable, and does not change just because you do not accept the fact that SGP+ works
Any child at any grade school in Louisiana can understand the science behind IFUS products.

Just read what was written in The Letter to IFUS Shareholders Pinocc
IFUS
diggitydoodle diggitydoodle 6 minutes ago
Unless something outta the blue happens, that no one sees coming...
We're in for another low volume day that doesn't even make a tiny dent in the billions of trip 1's that are just waiting to jump into the ask.
RNVA!$$$$$???????
RNVA
tw0122 tw0122 6 minutes ago
It’s at 1.21 MITQ again time to exit again perhaps but not sure what your target is
MITQ
DR_rugby DR_rugby 6 minutes ago
Is reality coming ??

https://m.youtube.com/watch?v=zAmtNHZ-g3k&pp=ygUDYW1j

Think of the possibilities

GLTA
GME
jxyzobrien jxyzobrien 6 minutes ago
pullback should be just inventory adjust
although today weak day generally

so yesterday what happened
so normal gap n crap

but pullback was only inventory adjust
then inventory got too long and we did a spike down


https://inve
Cpap21 Cpap21 7 minutes ago
George,
For once, will you please go into detail as to why you posted there will be good news is just 2 weeks?
What did you hear ? This will go a long way in your prediction. What are you talking about?
You say this all the time and nothing happens . We are still at bottom dol
AVXL
beartrap12 beartrap12 10 minutes ago
Looks like Sio waited until NWBO became "compelling".

We are willing to be patient until investment opportunities are compelling.

Perhaps they are the first fund to get in before approval because they've done their homework and they know our stock price is about to bre
NWBO
tulla236a tulla236a 10 minutes ago
https://www.youtube.com/watch?v=W0M5BwWPRvs
AMC
ChannelTrader ChannelTrader 10 minutes ago
Conservative legal watchdog sues DOJ for records related to key figure in NY v Trump case

'We're going to get those records,' America First Legal executive Gene Hamilton tells Fox News Digital

https://www.foxnews.com/politics/conservative-legal-watchdog-sues-doj-records
Pro_v12001 Pro_v12001 10 minutes ago
Put that guy in all black and give him some cool glasses and he could be Dr Lebby!

Does he have a big following?
LWLG
AugustaFriends AugustaFriends 11 minutes ago
$MITQ in with 10K shares at .94 AVG
MITQ
zab zab 11 minutes ago
I have thought about buying a new car, maybe a SUV, something easier to get in and out of. A higher seating car, my car is low, but at this age I drive less than 7500 miles a year. I fly when I travel and rent a car when I get someplace. It is an experience to learn each car.
Jake731 Jake731 11 minutes ago
Good morning all.






TPTW………!!!!!!!!!
TPTW
Groveman1 Groveman1 12 minutes ago
Lawyers had said Audit had to be completed first. Then Form 10. Cannot understand what they are taking so long to Audit a Company with no Finances, an empty shell, and why Acropolis and Currier are So Silent.
LLBO
WHITTENHALLJR WHITTENHALLJR 13 minutes ago
Wow

On my radar!

TD_Rk pink current again
DPUI
12Xander 12Xander 13 minutes ago
I guess these shorters have so many vague LLC's, it won't be easy to margin call them. Although its inevitable
DBMM
beartrap12 beartrap12 16 minutes ago
They say they are willing to wait:


INVESTMENT STYLE
Sio generally evaluates four parameters when considering a potential investment: catalysts, valuation, sentiment, and the ‘investment thesis/story.’ The more these factors positively align, the more likely the stock wi
NWBO
tw0122 tw0122 16 minutes ago
SYTA 2.25 + 67% time to dump shares
SYTA

Your Recent History

Delayed Upgrade Clock