ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Veralto Corporation

Veralto Corporation (VLTO)

101.13
0.94
(0.94%)
Closed June 12 4:00PM
101.13
0.00
(0.00%)
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0049.4053.400.0051.400.000.00 %00-
55.0044.4048.400.0046.400.000.00 %00-
60.0039.4043.300.0041.350.000.00 %00-
65.0034.4038.400.0036.400.000.00 %00-
70.0029.4033.300.0031.350.000.00 %00-
75.0024.4028.300.0026.350.000.00 %00-
80.0019.5023.3016.7021.400.000.00 %01-
85.0014.5018.300.0016.400.000.00 %00-
90.009.1013.409.5011.250.000.00 %014-
95.004.208.306.306.251.0018.87 %1636/12/2024
100.001.402.252.101.8250.9075.00 %21306/12/2024
105.000.100.200.200.150.000.00 %023-
110.000.251.850.251.050.000.00 %01-
115.000.001.750.000.000.000.00 %00-
120.000.001.750.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.001.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.000.000.000.000.00 %00-
55.000.002.150.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.001.750.000.000.000.00 %00-
70.000.000.050.000.000.000.00 %00-
75.000.001.750.000.000.000.00 %00-
80.000.711.750.711.230.000.00 %06-
85.001.011.751.011.380.000.00 %011-
90.001.140.101.140.620.000.00 %06-
95.000.270.700.270.4850.000.00 %0197-
100.000.651.651.501.150.000.00 %0114-
105.003.006.004.204.500.000.00 %03-
110.008.1011.000.009.550.000.00 %00-
115.0011.8016.000.0013.900.000.00 %00-
120.0017.2021.000.0019.100.000.00 %00-
125.0022.7024.300.0023.500.000.00 %00-
130.0027.3030.700.0029.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGVNLongeveron Inc
$ 1.81
(120.73%)
74.73M
DRCTDirect Digital Holdings Inc
$ 5.18
(64.44%)
10.71M
TBIOTelesis Bio Inc
$ 4.41
(40.00%)
212.23k
JDZGJIADE Ltd
$ 1.21
(34.38%)
5.61M
MDIAMediaco Holding Inc
$ 2.135
(34.28%)
7.94M
TNXPTonix Pharmaceuticals Holding Corporation
$ 1.1099
(-47.89%)
4.87M
KITTNauticus Robotics Inc
$ 0.187
(-30.74%)
68.54M
LGHLWLion Group Holding Ltd
$ 0.0068
(-29.90%)
1.16M
CJETChijet Motor Company Inc
$ 0.2318
(-29.54%)
559.41k
LRHCLa Rosa Holdings Corporation
$ 0.81
(-28.38%)
132.95k
NVDANVIDIA Corporation
$ 125.20
(3.55%)
286.77M
AAPLApple Inc
$ 213.07
(2.86%)
191.99M
SQQQProShares UltraPro Short QQQ
$ 8.68
(-3.88%)
178.49M
GDHGGolden Heaven Group Holdings Ltd
$ 0.2075
(15.92%)
173.2M
CYNCYNGN Inc
$ 0.10
(5.26%)
159.59M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 3 minutes ago
I’ll take whatever cuts I can get before we sign the finance documents.
oystersnbeer oystersnbeer 3 minutes ago
https://x.com/TheGoodLiars/status/1801011345631953119

https://x.com/blaireerskine/status/1661548182789328896
DJT
maddyandboomer maddyandboomer 3 minutes ago
Ouch....company released 65 million more restricted into the unrestricted pool and into the market....good months work ladies
AXXA
TRAPPER JIM TRAPPER JIM 4 minutes ago
Another 13 1/2 hour day today not counting my lunch break. Just went on lunch 6 minutes ago. What a week. I’ve got 39 hours and 29 minutes in already. Almost 40 hours in three days
Uncle Monkey Uncle Monkey 4 minutes ago
maybe fsr tomorrow....
ECSL
conix conix 4 minutes ago
Ohio Election Shock as Republican District Shifts 20 Points to Democrats

https://www.newsweek.com/ohio-special-election-congress-results-1911576
DD_dempsey DD_dempsey 4 minutes ago
Ty kindly. Things going according to plan here

With $SMCE- break of .002’s coming now and blue sky highest breakout potential in full effect.
SMCE
breadman41 breadman41 5 minutes ago
Next financials look to be promising for sure. From everything that they have constructed in their ecosystem. Load and hold. Can’t wait!!!!
NSAV
maddyandboomer maddyandboomer 5 minutes ago
Back dated that bad boy....lol
AXXA
DTGoody DTGoody 5 minutes ago
I hope once we see these game changing announcements come along, that they will include the CDNO stock. It would be incredible to see us brought back from the dead even though I remain skeptical. That would be Awesome!!! I am still rooting for you Jay in that you end up being right about everything.
CDNO
Patrick Star Trader Patrick Star Trader 5 minutes ago
Well said PCB
HIRU
PickStocks PickStocks 5 minutes ago
You mean the coffee lady……lol
COOP
boobb2 boobb2 5 minutes ago
Yes does not make sense for MCIC to show ace in the hole (MERGER, SALES, REVENUE, Digital Watch, PR's ) until Market Makers are in play and OTC..FINRA are 100% satisfied......this is when the snow ball starts rolling down the big hill................hope and pray.........
MCIC
boobb2 boobb2 5 minutes ago
Yes does not make sense for MCIC to show ace in the hole (MERGER, SALES, REVENUE, Digital Watch, PR's ) until Market Makers are in play and OTC..FINRA are 100% satisfied......this is when the snow ball starts rolling down the big hill................hope and pray.........
MCIC
Trend22 Trend22 6 minutes ago
WCVC - It’s a beautiful thing….
Scratchgolf Scratchgolf 6 minutes ago
My fear did not come true. They did not increase the O/S. That means something to me anyway.
https://www.otcmarkets.com/stock/UBQU/security
UBQU
splintered sunlight splintered sunlight 6 minutes ago
Let's hope so.
CDNO
mick mick 7 minutes ago
thank you
mfaphoto mfaphoto 7 minutes ago
I'm holding and not selling a share, possibly buying more if it goes very low, so it doesn't matter to me what the daily share price is. Long term, like Aug. 15 or so, it should climb out of the ditch and leave these levels in the dust. I have never seen a penny stock like NSAV is and is building.
NSAV
Turbomunkey Turbomunkey 7 minutes ago
And I am a shareholders, making me Fernandez boss. Hes fired.
RXMD
yiorgi23 yiorgi23 7 minutes ago
Yeah no valid reason for stock to drop like this. DD looks very promising. New management have amazing talent. .05-.10 seems very probable before years end. IMO
NSAV
KILLAZILLA KILLAZILLA 8 minutes ago
Be great if they(LYING GRIFTERS) actually told the truth...

That being, WE SUCK!!! Can we have some $ anyhow and maybe we'll try to suck less...
WDLF
splintered sunlight splintered sunlight 8 minutes ago
Let's hope so
MPIR

Your Recent History

Delayed Upgrade Clock