We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.40 | 53.40 | 0.00 | 51.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 44.40 | 48.40 | 0.00 | 46.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.40 | 43.30 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.40 | 38.40 | 0.00 | 36.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.50 | 23.30 | 16.70 | 21.40 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 14.50 | 18.30 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.10 | 13.40 | 9.50 | 11.25 | 0.00 | 0.00 % | 0 | 14 | - |
95.00 | 4.20 | 8.30 | 6.30 | 6.25 | 1.00 | 18.87 % | 1 | 63 | 6/12/2024 |
100.00 | 1.40 | 2.25 | 2.10 | 1.825 | 0.90 | 75.00 % | 2 | 130 | 6/12/2024 |
105.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 23 | - |
110.00 | 0.25 | 1.85 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.71 | 1.75 | 0.71 | 1.23 | 0.00 | 0.00 % | 0 | 6 | - |
85.00 | 1.01 | 1.75 | 1.01 | 1.38 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 1.14 | 0.10 | 1.14 | 0.62 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.27 | 0.70 | 0.27 | 0.485 | 0.00 | 0.00 % | 0 | 197 | - |
100.00 | 0.65 | 1.65 | 1.50 | 1.15 | 0.00 | 0.00 % | 0 | 114 | - |
105.00 | 3.00 | 6.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 8.10 | 11.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.80 | 16.00 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.20 | 21.00 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.70 | 24.30 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.30 | 30.70 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions