We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.05 | 4.40 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.55 | 3.90 | 3.38 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.05 | 3.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.77 | 2.85 | 2.50 | 2.81 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 2.27 | 2.36 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 1.77 | 1.87 | 1.76 | 1.82 | 0.19 | 12.10 % | 3 | 2 | 4/26/2024 |
11.00 | 1.27 | 1.37 | 1.25 | 1.32 | -0.05 | -3.85 % | 2 | 5 | 4/26/2024 |
11.50 | 0.79 | 0.89 | 0.84 | 0.84 | 0.28 | 50.00 % | 3 | 93 | 4/26/2024 |
12.00 | 0.36 | 0.39 | 0.41 | 0.375 | 0.16 | 64.00 % | 264 | 4,785 | 4/26/2024 |
12.50 | 0.09 | 0.10 | 0.09 | 0.095 | 0.04 | 80.00 % | 1,203 | 1,671 | 4/26/2024 |
13.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 136 | 1,869 | 4/26/2024 |
13.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 4 | 352 | 4/26/2024 |
14.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 1 | 9,971 | 4/26/2024 |
14.50 | 0.00 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.41 | 0.01 | 0.41 | 0.21 | 0.00 | 0.00 % | 0 | 28 | - |
15.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.75 | 0.53 | 0.75 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 31 | - |
11.00 | 0.40 | 0.03 | 0.01 | 0.215 | -0.39 | -97.50 % | 26 | 167 | 4/26/2024 |
11.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 3 | 2,408 | 4/26/2024 |
12.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.13 | -65.00 % | 1,293 | 1,569 | 4/26/2024 |
12.50 | 0.28 | 0.32 | 0.30 | 0.30 | -0.24 | -44.44 % | 94 | 297 | 4/26/2024 |
13.00 | 0.70 | 0.73 | 0.80 | 0.715 | -0.17 | -17.53 % | 2 | 44 | 4/26/2024 |
13.50 | 1.19 | 1.28 | 1.54 | 1.235 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.69 | 1.76 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 2.19 | 2.25 | 0.00 | 2.22 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.69 | 2.76 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.15 | 3.25 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.65 | 3.75 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 4.15 | 4.25 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.65 | 4.75 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions