We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 23.60 | 25.95 | 24.66 | 24.775 | -0.64 | -2.53 % | 4 | 16 | 4/26/2024 |
252.50 | 21.25 | 23.45 | 23.81 | 22.35 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 18.80 | 22.10 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 16.35 | 18.55 | 14.60 | 17.45 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 13.95 | 17.15 | 16.75 | 15.55 | 1.55 | 10.20 % | 2 | 77 | 4/26/2024 |
262.50 | 11.50 | 13.60 | 13.55 | 12.55 | 2.45 | 22.07 % | 2 | 6 | 4/26/2024 |
265.00 | 9.55 | 11.00 | 10.14 | 10.275 | -0.36 | -3.43 % | 2 | 31 | 4/26/2024 |
267.50 | 6.80 | 8.35 | 8.15 | 7.575 | 0.60 | 7.95 % | 5 | 37 | 4/26/2024 |
270.00 | 4.90 | 6.00 | 5.50 | 5.45 | -1.00 | -15.38 % | 56 | 286 | 4/26/2024 |
272.50 | 3.80 | 4.10 | 4.00 | 3.95 | -0.60 | -13.04 % | 120 | 229 | 4/26/2024 |
275.00 | 2.35 | 2.50 | 2.41 | 2.425 | -0.69 | -22.26 % | 459 | 737 | 4/26/2024 |
277.50 | 1.31 | 1.45 | 1.40 | 1.38 | -0.71 | -33.65 % | 790 | 364 | 4/26/2024 |
280.00 | 0.58 | 0.77 | 0.65 | 0.675 | -0.55 | -45.83 % | 498 | 814 | 4/26/2024 |
282.50 | 0.19 | 0.31 | 0.28 | 0.25 | -0.31 | -52.54 % | 263 | 704 | 4/26/2024 |
285.00 | 0.08 | 0.14 | 0.09 | 0.11 | -0.18 | -66.67 % | 2,580 | 632 | 4/26/2024 |
287.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.11 | -68.75 % | 61 | 168 | 4/26/2024 |
290.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.02 | -33.33 % | 184 | 614 | 4/26/2024 |
292.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 17 | 239 | 4/26/2024 |
295.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 245 | - |
297.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 10 | 49 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
250.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.03 | -30.00 % | 42 | 142 | 4/26/2024 |
252.50 | 0.04 | 0.09 | 0.07 | 0.065 | -0.10 | -58.82 % | 214 | 49 | 4/26/2024 |
255.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 218 | 876 | 4/26/2024 |
257.50 | 0.07 | 0.12 | 0.11 | 0.095 | -0.06 | -35.29 % | 7 | 35 | 4/26/2024 |
260.00 | 0.12 | 0.21 | 0.12 | 0.165 | -0.12 | -50.00 % | 127 | 433 | 4/26/2024 |
262.50 | 0.15 | 0.23 | 0.19 | 0.19 | -0.11 | -36.67 % | 50 | 184 | 4/26/2024 |
265.00 | 0.27 | 0.37 | 0.32 | 0.32 | -0.17 | -34.69 % | 257 | 682 | 4/26/2024 |
267.50 | 0.49 | 0.62 | 0.55 | 0.555 | -0.17 | -23.61 % | 171 | 405 | 4/26/2024 |
270.00 | 0.94 | 1.01 | 0.99 | 0.975 | -0.16 | -13.91 % | 389 | 685 | 4/26/2024 |
272.50 | 1.66 | 1.81 | 1.67 | 1.735 | -0.05 | -2.91 % | 199 | 477 | 4/26/2024 |
275.00 | 2.67 | 2.83 | 2.79 | 2.75 | -0.19 | -6.38 % | 351 | 586 | 4/26/2024 |
277.50 | 4.00 | 4.85 | 4.28 | 4.425 | -0.02 | -0.47 % | 113 | 95 | 4/26/2024 |
280.00 | 5.55 | 6.35 | 6.10 | 5.95 | 0.85 | 16.19 % | 46 | 101 | 4/26/2024 |
282.50 | 7.20 | 9.05 | 8.17 | 8.125 | 0.52 | 6.80 % | 21 | 92 | 4/26/2024 |
285.00 | 9.75 | 11.60 | 9.68 | 10.675 | 0.19 | 2.00 % | 2 | 9 | 4/26/2024 |
287.50 | 12.25 | 14.10 | 11.81 | 13.175 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 14.30 | 16.60 | 12.83 | 15.45 | 0.00 | 0.00 % | 0 | 2 | - |
292.50 | 16.80 | 19.10 | 18.05 | 17.95 | 0.00 | 0.00 % | 0 | 3 | - |
295.00 | 19.40 | 21.60 | 19.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 21.90 | 24.05 | 0.00 | 22.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions