We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 5.00 | 5.25 | 3.50 | 5.125 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.11 | 4.25 | 4.20 | 3.18 | 0.00 | 0.00 % | 0 | 11 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.56 | 1.82 | 1.85 | 1.69 | 0.54 | 41.22 % | 2 | 20 | 4/26/2024 |
40.00 | 1.15 | 1.39 | 1.47 | 1.27 | 0.13 | 9.70 % | 10 | 70 | 4/26/2024 |
40.50 | 0.90 | 1.02 | 0.97 | 0.96 | 0.02 | 2.11 % | 34 | 189 | 4/26/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.42 | 0.45 | 0.45 | 0.435 | -0.04 | -8.16 % | 148 | 397 | 4/26/2024 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.07 | 0.10 | 0.07 | 0.085 | -0.15 | -68.18 % | 19 | 459 | 4/26/2024 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 5 | 18 | 4/26/2024 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.02 | 0.04 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 169 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.09 | -56.25 % | 1 | 178 | 4/26/2024 |
39.50 | 0.09 | 0.12 | 0.11 | 0.105 | -0.10 | -47.62 % | 24 | 85 | 4/26/2024 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.49 | 0.52 | 0.50 | 0.505 | -0.48 | -48.98 % | 89 | 189 | 4/26/2024 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.25 | 1.78 | 1.23 | 1.515 | -0.17 | -12.14 % | 2 | 2 | 4/26/2024 |
43.00 | 1.87 | 2.15 | 1.78 | 2.01 | -0.22 | -11.00 % | 5 | 35 | 4/26/2024 |
43.50 | 1.29 | 2.61 | 2.74 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.09 | 3.45 | 2.55 | 2.77 | 0.00 | 0.00 % | 0 | 5 | - |
44.50 | 2.85 | 4.40 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.43 | 5.25 | 5.33 | 3.84 | 0.00 | 0.00 % | 0 | 28 | - |
45.50 | 4.30 | 6.40 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions