29/07/2016 05:02:47 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

UBS Group AG Share Price - UBS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ubs Grp. AG Registered Ordinary Shares UBS NYSE Ordinary Share CH0244767585
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -0.73% 13.56 13.665 13.5 13.65 13.66 16:06:03
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,271 2,988,193 13.5656 40,536,630.96
Last Trade Time Type Quantity Stock Price Currency
19:53:56 formt 2,000 13.59 USD

Ubs Grp. AG Registered Ordinary Shares News

Date Time Source News Article
7/28/201618:20Dow Jones NewsMonte dei Paschi Discloses Proposals From Corrado Passera,..
7/28/201614:20Dow Jones NewsChina Targets Banking Tool Behind Risky Lending
7/28/201604:30Dow Jones NewsAdidas Raises Earnings Outlook Again
7/27/201619:20Dow Jones NewsSingapore's Sovereign-Wealth Fund Sees Lower Returns Ahead
7/27/201602:20Dow Jones NewsDeutsche Bank Profit Plunges
7/26/201621:50Dow Jones NewsDeloitte Resigns as 1MDB Auditor
7/26/201618:05Dow Jones NewsADRs End Higher; Telecom Italia, Tim Participacoes Rise

Ubs Grp. AG Registered Ordinary Shares Discussion Forums - UBS

Historical UBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.3313.7513.1713.43701,413k2,988k1,756k0.231.73%
1 Month12.9513.7511.9312.87371,413k7,803k3,042k0.614.71%
3 Months15.716.111.9313.93561,138k7,841k2,853k-2.14-13.63%
6 Months16.5217.3811.9314.96111,138k8,232k2,916k-2.96-17.92%
1 Year22.8323.1911.9316.6645598k8,232k2,364k-9.27-40.60%
3 Years17.9623.1911.9317.471409,054k1,997k-4.40-24.50%
5 Years17.9623.1911.9317.471409,054k1,997k-4.40-24.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160729 04:02:48