We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 10.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 8.50 | 10.10 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 6.60 | 8.10 | 5.41 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.70 | 5.50 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 11.00 | 3.60 | 5.10 | 4.40 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.80 | 1.15 | 0.88 | 0.975 | 0.02 | 2.33 % | 56 | 228 | 6/14/2024 |
| 15.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.05 | -20.00 % | 55 | 831 | 6/14/2024 |
| 16.00 | 0.10 | 0.05 | 0.05 | 0.075 | -0.05 | -50.00 % | 10 | 1,097 | 6/14/2024 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 161 | - |
| 18.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 3,675 | - |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 2,021 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 1.15 | 1.30 | 1.98 | 1.225 | 0.00 | 0.00 % | 0 | 107 | - |
| 17.00 | 2.15 | 2.50 | 2.99 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 3.10 | 3.50 | 3.50 | 3.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
alchemytrader
3 years ago
GoliathVette
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
green maschine
3 years ago
ClayTrader
3 years ago
green maschine
3 years ago
ClayTrader
3 years ago
ClayTrader
3 years ago
@LaughinPaulRyan
4 years ago
weedtrader420
4 years ago
weedtrader420
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
