We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404800 | 14.8 | -0.05 | -0.34 | 14.57 | 15.05 | 14.53 | 15860074 |
| 1718318400 | 14.85 | 0.51 | 3.56 | 14.39 | 15.04 | 14.39 | 9776321 |
| 1718232000 | 14.34 | -0.01 | -0.07 | 14.56 | 14.63 | 14.165 | 6669686 |
| 1718145600 | 14.35 | 0.11 | 0.77 | 14.34 | 14.64 | 14.26 | 6418927 |
| 1718059200 | 14.24 | 0.17 | 1.21 | 14.12 | 14.34 | 13.995 | 3446818 |
| 1717800000 | 14.07 | -0.48 | -3.30 | 14.41 | 14.48 | 13.96 | 7729639 |
| 1717713600 | 14.55 | -0.08 | -0.55 | 14.52 | 14.7 | 14.48 | 5247884 |
| 1717627200 | 14.63 | 0.63 | 4.50 | 14.19 | 14.67 | 14.12 | 10963163 |
| 1717540800 | 14 | 0 | 0.00 | 14.13 | 14.2 | 13.8 | 9549580 |
| 1717454400 | 14 | -0.45 | -3.11 | 14.57 | 14.765 | 13.55 | 7554624 |
| 1717195200 | 14.45 | -0.72 | -4.75 | 15 | 15.01 | 14.07 | 11049069 |
| 1717108800 | 15.17 | 0.37 | 2.50 | 14.8 | 15.22 | 14.6 | 8275375 |
| 1717022400 | 14.8 | -0.09 | -0.60 | 14.72 | 14.83 | 14.56 | 5895490 |
| 1716936000 | 14.89 | 0.09 | 0.61 | 15 | 15.28 | 14.75 | 6739011 |
| 1716590400 | 14.8 | 0.3 | 2.07 | 14.41 | 14.83 | 14.39 | 6444197 |
| 1716504000 | 14.5 | -0.22 | -1.49 | 14.55 | 14.7 | 14.31 | 8033264 |
| 1716417600 | 14.72 | -0.27 | -1.80 | 15.05 | 15.11 | 14.54 | 5802100 |
| 1716331200 | 14.99 | -0.28 | -1.83 | 14.91 | 15.245 | 14.8459 | 7682671 |
| 1716244800 | 15.27 | -0.15 | -0.97 | 15.1 | 15.46 | 14.955 | 8136164 |
| 1715985600 | 15.42 | -0.07 | -0.45 | 15.45 | 15.65 | 15.04 | 7986664 |
| 1715899200 | 15.49 | 0.13 | 0.85 | 15.25 | 15.77 | 15.14 | 6823341 |
| 1715812800 | 15.36 | 0.7 | 4.77 | 14.72 | 15.44 | 14.66 | 9158253 |
| 1715726400 | 14.66 | -0.14 | -0.95 | 14.44 | 14.86 | 14.38 | 9877953 |
| 1715640000 | 14.8 | 1.46 | 10.94 | 13.69 | 14.89 | 13.69 | 20678044 |
| 1715380800 | 13.34 | -0.04 | -0.30 | 13.4 | 13.48 | 13.26 | 7847521 |
| 1715294400 | 13.38 | 0.13 | 0.98 | 13.44 | 13.6 | 13.26 | 9263930 |
| 1715208000 | 13.25 | -0.09 | -0.67 | 13.12 | 13.37 | 12.96 | 6738531 |
| 1715121600 | 13.34 | -0.23 | -1.69 | 13.42 | 13.44 | 13.22 | 7489508 |
| 1715035200 | 13.57 | 0.07 | 0.52 | 13.49 | 13.66 | 13.43 | 4218584 |
| 1714776000 | 13.5 | 0.45 | 3.45 | 13.01 | 13.5 | 12.96 | 7234864 |
| 1714689600 | 13.05 | 0.66 | 5.33 | 12.75 | 13.155 | 12.64 | 7402947 |
| 1714603200 | 12.39 | -0.16 | -1.27 | 12.52 | 12.61 | 12.36 | 4178053 |
| 1714516800 | 12.55 | -0.35 | -2.71 | 12.73 | 12.82 | 12.475 | 7506362 |
| 1714430400 | 12.9 | 0.02 | 0.16 | 12.8 | 12.93 | 12.63 | 5385604 |
| 1714171200 | 12.88 | 0.2 | 1.58 | 12.76 | 12.925 | 12.71 | 6008560 |
| 1714084800 | 12.68 | 0.15 | 1.20 | 12.39 | 12.7 | 12.24 | 8310079 |
| 1713998400 | 12.53 | 0.21 | 1.70 | 12.5 | 12.62 | 12.41 | 7637609 |
| 1713912000 | 12.32 | 0.56 | 4.76 | 11.91 | 12.365 | 11.79 | 14926647 |
| 1713825600 | 11.76 | 0.4 | 3.52 | 11.42 | 11.81 | 11.38 | 7605712 |
| 1713566400 | 11.36 | -0.22 | -1.90 | 11.48 | 11.53 | 11.225 | 4956236 |
| 1713480000 | 11.58 | 0.31 | 2.75 | 11.38 | 11.71 | 11.32 | 6283815 |
| 1713393600 | 11.27 | 0.02 | 0.18 | 11.19 | 11.35 | 11.12 | 6092450 |
| 1713307200 | 11.25 | 0.01 | 0.09 | 11.1 | 11.38 | 10.94 | 8543760 |
| 1713220800 | 11.24 | -0.13 | -1.14 | 11.4 | 11.59 | 11.17 | 6544104 |
| 1712961600 | 11.37 | -0.53 | -4.45 | 11.68 | 11.73 | 11.355 | 6700598 |
| 1712875200 | 11.9 | 0.05 | 0.42 | 11.97 | 12 | 11.75 | 5773469 |
| 1712788800 | 11.85 | 0.01 | 0.08 | 11.77 | 11.985 | 11.72 | 3799280 |
| 1712702400 | 11.84 | 0.25 | 2.16 | 11.63 | 11.97 | 11.63 | 8804660 |
| 1712616000 | 11.59 | -0.06 | -0.52 | 11.63 | 11.685 | 11.545 | 3706244 |
| 1712356800 | 11.65 | 0.44 | 3.93 | 11.2 | 11.65 | 11.13 | 5734197 |
| 1712270400 | 11.21 | -0.2 | -1.75 | 11.39 | 11.53 | 11.195 | 2862569 |
| 1712184000 | 11.41 | 0.13 | 1.15 | 11.28 | 11.56 | 11.16 | 6923424 |
| 1712097600 | 11.28 | 0.16 | 1.44 | 11.06 | 11.31 | 11.01 | 6634470 |
| 1712011200 | 11.12 | -0.07 | -0.63 | 11.26 | 11.32 | 11.07 | 4400431 |
| 1711665600 | 11.19 | 0.13 | 1.18 | 11.09 | 11.35 | 11.06 | 6011704 |
| 1711579200 | 11.06 | -0.01 | -0.09 | 10.97 | 11.095 | 10.805 | 10086693 |
| 1711492800 | 11.07 | -0.08 | -0.72 | 11.19 | 11.6 | 11.06 | 6630699 |
| 1711406400 | 11.15 | 0.2 | 1.83 | 11.1 | 11.2 | 11.01 | 7173662 |
| 1711147200 | 10.95 | -0.45 | -3.95 | 11.15 | 11.24 | 10.85 | 10277138 |
| 1711060800 | 11.4 | -0.29 | -2.48 | 11.71 | 11.8 | 11.245 | 11321304 |
| 1710974400 | 11.69 | 0.65 | 5.89 | 11.35 | 11.74 | 11.025 | 14914552 |
| 1710888000 | 11.04 | 0.66 | 6.36 | 10.61 | 11.32 | 10.31 | 22590885 |
| 1710801600 | 10.38 | 0.05 | 0.48 | 10.5 | 10.6 | 10.23 | 9884327 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
