03/05/2016 00:17:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

PT Telekomunikasi In Share Price - TLK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
PT Telekomunikasi Indonesia, Tbk TLK NYSE Ordinary Share US7156841063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.02% 53.36 53.605 53.16 53.6 53.37 16:00:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,623 1,090,049 52.4858 57,212,093.80
Last Trade Time Type Quantity Stock Price Currency
16:02:02 11,965 53.36 USD

PT Telekomunikasi Indonesia, Tbk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 15,451.00B - -

more financials information »

PT Telekomunikasi Indonesia, Tbk News

Date Time Source News Article
2/19/201618:27JCN Newswire (English)Uzone.id Launches Newly Redesigned Web Interface
1/27/201608:20Dow Jones NewsNetflix Blocked by Indonesia's Top Telecom Provider

Historical TLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6257.0852.8654.1617162k1,990k389k-3.26-5.76%
1 Month50.9857.0850.7353.699478k1,990k187k2.384.67%
3 Months49.3557.0847.0951.627878k1,990k181k4.018.13%
6 Months40.1557.0839.2247.183846k1,990k189k13.2132.90%
1 Year42.5357.0834.0944.071645k1,990k182k10.8325.46%
3 Years47.3957.0833.7542.279802,903k207k5.9712.60%
5 Years35.2257.080.000138.843702,903k246k18.1451.50%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160502 23:17:41