31/07/2015 00:03:56 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

PT Telekomunikasi In Share Price - TLK

Name Symbol Market Stock Type ISIN Description
P.T. Telekomunikasi Indonesia (Persero) TLK NYSE Ordinary Share US7156841063
  Change Change % Current High Low Open Close Time DELAYED
  +0.19 +0.44% 42.89 43.04 42.61 42.61 42.70 16:03:42
Trades Volume VWAP Financial Volume Volume %
757 83,661 42.9156 3,590,362.01
Last Trade Type Quantity Price Currency
16:12:13 nxtday 66 42.89 USD

P.T. Telekomunikasi Indonesia (Persero) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
21.35k 490,879,268 14,437.00B 29,556.00 0.00
Dividends Per Share
16,091.63

more financials information »

P.T. Telekomunikasi Indonesia (Persero) News

No news found

Historical TLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.5343.0441.3242.2657k163k111k0.360.85%
1 Month43.7143.9741.3242.8645k202k110k-0.82-1.88%
3 Months43.0744.3041.3243.0245k1,796k159k-0.18-0.42%
6 Months45.2946.7640.5143.5101,796k142k-2.40-5.30%
1 Year45.7848.7540.5144.7301,796k148k-2.89-6.31%
3 Years37.9050.6133.7541.3302,903k223k4.9913.17%
5 Years36.6350.610.0037.8102,903k262k6.2617.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse tlk^d150730 23:03