13/02/2016 08:53:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

PT Telekomunikasi In Share Price - TLK

Company Name Stock Ticker Symbol Market Type ISIN Company Description
PT Telekomunikasi Indonesia, Tbk TLK NYSE Ordinary Share US7156841063
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.27 -2.49% 49.65 51 48.91 48.91 50.92 16:02:05
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,257 265,325 49.4952 13,132,313.94
Last Trade Time Type Quantity Stock Price Currency
16:11:22 nxtday 200 49.65 USD

PT Telekomunikasi Indonesia, Tbk Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.34k 503,999,982 14,437.00B 29,556.00 0.00
Dividends Per Share

more financials information »

PT Telekomunikasi Indonesia, Tbk News

Date Time Source News Article
1/27/201608:20Dow Jones NewsNetflix Blocked by Indonesia's Top Telecom Provider

Historical TLK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.665148.6450.2665109k265k150k-0.01-0.02%
1 Month43.785142.4447.548494k265k163k5.8713.41%
3 Months42.545140.7744.674746k435k202k7.1116.71%
6 Months41.655134.0941.535546k435k197k8.0019.21%
1 Year46.585134.0942.296245k1,796k169k3.076.59%
3 Years40.45133.7541.854802,903k209k9.2522.90%
5 Years33.82510.000138.213402,903k249k15.8346.81%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160213 08:53:38