We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.90 | 10.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.70 | 6.00 | 5.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.15 | 2.30 | 2.30 | 2.225 | 0.00 | 0.00 % | 0 | 375 | - |
40.00 | 1.10 | 1.25 | 1.05 | 1.175 | 0.00 | 0.00 % | 0 | 1,120 | - |
42.50 | 0.50 | 0.60 | 0.54 | 0.55 | 0.24 | 80.00 % | 10 | 514 | 11:36:57 |
45.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.10 | 50.00 % | 10 | 67 | 11:36:57 |
47.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.09 | -47.37 % | 60 | 17 | 11:58:15 |
32.50 | 0.25 | 0.35 | 0.56 | 0.30 | 0.00 | 0.00 % | 0 | 195 | - |
35.00 | 0.70 | 0.80 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 88 | - |
37.50 | 1.60 | 1.70 | 1.65 | 1.65 | 0.10 | 6.45 % | 60 | 382 | 11:58:15 |
40.00 | 3.00 | 3.20 | 3.15 | 3.10 | -0.93 | -22.79 % | 3 | 78 | 09:51:19 |
42.50 | 4.80 | 5.10 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 40 | - |
45.00 | 7.00 | 8.30 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions