Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Teradata Corporation (TDC)
Teradata Corporation (TDC) Options

TDC Teradata Corporation

34.12

-0.16 (-0.47%)

Last Updated: 09:34:24

Delayed by 15 minutes

TDC May 17 2024 40 Call

View Full TDC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TDC Option Chain - May 17 2024

TDC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.10	12.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	6.20	7.50	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.15	0.05	0.00 %	0	126
37.50	0.03	0.15	0.03	0.00 %	0	809
40.00	0.00	0.00	0.00	0.00 %	0	0
42.50	0.05	0.05	0.05	0.00 %	0	1,043
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.06	0.75	0.06	0.00 %	0	514
32.50	0.10	0.75	0.10	0.00 %	0	229
35.00	0.70	1.00	0.90	0.00 %	0	216
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	5.30	8.30	7.10	0.00 %	0	0
42.50	7.80	10.70	4.90	0.00 %	0	1
45.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions