We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 94.30 | 97.70 | 0.00 | 96.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 84.60 | 87.60 | 0.00 | 86.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 74.70 | 78.10 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.20 | 68.10 | 68.90 | 66.15 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 54.30 | 58.40 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 46.00 | 48.60 | 40.60 | 47.30 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 35.90 | 38.30 | 29.83 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 26.50 | 29.10 | 22.50 | 27.80 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 19.00 | 21.00 | 22.50 | 20.00 | 0.00 | 0.00 % | 0 | 54 | - |
330.00 | 11.90 | 12.50 | 13.40 | 12.20 | -0.10 | -0.74 % | 14 | 326 | 4/26/2024 |
340.00 | 6.50 | 7.00 | 7.20 | 6.75 | -0.60 | -7.69 % | 329 | 402 | 4/26/2024 |
350.00 | 3.00 | 3.50 | 3.45 | 3.25 | -0.45 | -11.54 % | 14 | 354 | 4/26/2024 |
360.00 | 1.30 | 1.50 | 1.70 | 1.40 | -0.05 | -2.86 % | 1 | 415 | 4/26/2024 |
370.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.14 | -18.92 % | 1 | 545 | 4/26/2024 |
380.00 | 0.10 | 0.50 | 0.50 | 0.30 | 0.20 | 66.67 % | 2 | 36 | 4/26/2024 |
390.00 | 0.36 | 0.35 | 0.38 | 0.355 | 0.02 | 5.56 % | 3 | 52 | 4/26/2024 |
400.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 41 | - |
410.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
290.00 | 0.10 | 1.85 | 0.55 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
300.00 | 0.65 | 0.90 | 0.84 | 0.775 | 0.00 | 0.00 % | 0 | 27 | - |
310.00 | 1.35 | 1.75 | 1.61 | 1.55 | 0.16 | 11.03 % | 1 | 266 | 4/26/2024 |
320.00 | 2.75 | 3.10 | 3.00 | 2.925 | -0.35 | -10.45 % | 27 | 851 | 4/26/2024 |
330.00 | 5.50 | 5.90 | 5.80 | 5.70 | 0.43 | 8.01 % | 9 | 434 | 4/26/2024 |
340.00 | 10.00 | 10.60 | 9.90 | 10.30 | -1.05 | -9.59 % | 26 | 102 | 4/26/2024 |
350.00 | 16.10 | 18.80 | 15.60 | 17.45 | 0.00 | 0.00 % | 0 | 164 | - |
360.00 | 24.00 | 26.80 | 23.00 | 25.40 | 0.00 | 0.00 % | 0 | 74 | - |
370.00 | 32.70 | 37.00 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 42.70 | 46.60 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 52.70 | 56.60 | 0.00 | 54.65 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 62.70 | 66.60 | 0.00 | 64.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 72.70 | 76.60 | 0.00 | 74.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 82.80 | 86.60 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 92.80 | 96.60 | 0.00 | 94.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions