We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 24.20 | 26.80 | 0.00 | 25.50 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 18.90 | 22.40 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.40 | 19.90 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.80 | 17.20 | 16.50 | 15.50 | 0.00 | 0.00 % | 0 | 1 | - |
247.50 | 11.40 | 14.80 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.60 | 12.10 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 7.30 | 8.70 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 5.20 | 5.90 | 6.70 | 5.55 | 0.70 | 11.67 % | 1 | 8 | 4/26/2024 |
257.50 | 2.40 | 5.50 | 3.90 | 3.95 | 0.10 | 2.63 % | 2 | 56 | 4/26/2024 |
260.00 | 1.85 | 2.00 | 2.60 | 1.925 | -0.60 | -18.75 % | 8 | 108 | 4/26/2024 |
262.50 | 0.85 | 1.05 | 1.49 | 0.95 | -0.46 | -23.59 % | 8 | 55 | 4/26/2024 |
265.00 | 0.35 | 0.50 | 0.64 | 0.425 | -0.46 | -41.82 % | 9 | 73 | 4/26/2024 |
267.50 | 0.15 | 0.35 | 0.25 | 0.25 | -0.20 | -44.44 % | 1 | 86 | 4/26/2024 |
270.00 | 0.05 | 0.85 | 0.25 | 0.45 | -0.10 | -28.57 % | 300 | 80 | 4/26/2024 |
272.50 | 0.12 | 1.30 | 0.12 | 0.71 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 31 | - |
277.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.54 | 1.00 | 0.54 | 0.77 | 0.00 | 0.00 % | 0 | 17 | - |
282.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.25 | 1.25 | 0.25 | 0.75 | 0.00 | 0.00 % | 0 | 3 | - |
242.50 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
245.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 31 | - |
247.50 | 0.05 | 1.25 | 0.24 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
250.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.30 | -50.00 % | 5 | 62 | 4/26/2024 |
252.50 | 0.35 | 0.45 | 0.35 | 0.40 | -0.30 | -46.15 % | 2 | 27 | 4/26/2024 |
255.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.13 | -15.66 % | 13 | 93 | 4/26/2024 |
257.50 | 1.30 | 1.50 | 1.04 | 1.40 | -0.31 | -22.96 % | 13 | 71 | 4/26/2024 |
260.00 | 2.40 | 2.60 | 2.05 | 2.50 | -0.55 | -21.15 % | 14 | 69 | 4/26/2024 |
262.50 | 3.90 | 4.30 | 3.45 | 4.10 | -1.05 | -23.33 % | 5 | 15 | 4/26/2024 |
265.00 | 5.80 | 6.40 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 47 | - |
267.50 | 7.60 | 9.60 | 11.12 | 8.60 | 0.00 | 0.00 % | 0 | 10 | - |
270.00 | 9.20 | 12.40 | 11.80 | 10.80 | 0.00 | 0.00 % | 0 | 68 | - |
272.50 | 11.20 | 14.50 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.60 | 16.80 | 6.60 | 15.20 | 0.00 | 0.00 % | 0 | 36 | - |
277.50 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 18.50 | 21.80 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 21.10 | 24.40 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions